当前位置: 主页 > 888真人app > 正文

2018年03月09日仟股仟评

作者:locoy 来源:原创 浏览: 【 】 发布时间:2019-06-26 评论数:

  代码信称走势点评收盘价(元)上涨跌幅(%)000001装置然银行12.09-0.17000002万 科A33.46-0.54000004国农科技21.190.90000005世纪星源4.12-1.20000006深振业A8.80-0.79000007全新好15.36-7.80000008神物州高铁7.45-0.27000009中国珍装置6.261.95000010斑斓生态4.700.86000011深物业A16.40-1.50000012南 玻A8.16-0.37000014沙河股份11.38-0.35000016深康佳A6.31-1.10000017深中华A6.21-2.66000018神物州长城5.991.53000019深深珍A0.000.00000020深华发A18.113.19000021深科技9.092.48000022深丹湾A0.000.00000023深大天然A19.41-1.92000025特 力A42.67-3.77000026飞亚臻A10.580.67000027深圳触动力5.92-1.17000028中药不符59.151.48000029深深房A0.000.00000030富奥股份7.681.05000031中粮地产0.000.00000032深桑臻A9.210.99000034神物州数码0.000.00000035中国天楹0.000.00000036华联控股9.15-0.44000037深南电A7.671.19000038深父亲畅通0.000.00000039中集儿子集儿子团弄19.18-0.78000040东方旭蓝天12.51-0.24000042中洲控股15.922.05000043中航地产9.181.89000045深纺织A8.770.00000046泛海控股0.000.00000048康臻尔24.970.48000049道德赛电池36.431.96000050深天马A17.612.50000055方父亲集儿子团弄8.250.00000056皇庭国际0.000.00000058深 赛 格6.730.45000059华锦股份9.570.31000060中金岭南10.010.40000061农 产 品6.910.44000062深圳华强大20.830.97000063兴灭就绝畅通信33.622.88000065南方国际16.101.45000066中国长城7.162.43000068华控赛格4.671.08000069华裔城A8.872.31000070特发信息9.362.41000078海王生物6.010.33000088盐 田 港7.93-0.75000089深圳机场8.710.58000090天健集儿子团弄10.210.29000096广聚触动力13.37-0.52000099中信海直8.361.09000100TCL 集儿子团弄3.820.00000150宜华强大健28.210.07000151中成股份10.972.33000153丰原药业7.79-0.13000155川募化股份6.860.73000156华数传媒0.000.00000157中联重科4.330.23000158日地脊北边皓8.070.75000159国际实业4.651.53000166申万宏源5.070.80000301正西方市场6.510.15000333美的集儿子团弄59.911.25000338潍柴触动力8.290.48000400许就电气12.043.97000401冀东方洋灰14.96-1.77000402金 融 街10.460.29000403ST生募化30.220.60000404华意紧收缩6.06-1.46000407成股份6.150.82代码信称走势点评收盘价(元)上涨跌幅(%)000408藏格控股16.541.04000409地脊东方地矿5.650.71000410沈阳机床12.081.26000411英特集儿子团弄22.352.29000413东方旭光电8.401.33000415渤海金控0.000.00000416民生控股5.631.99000417合肥佰货7.932.45000418小天鹅A71.741.04000419畅通程控股5.651.62000420吉林募化纤2.99-1.64000421南京公用5.500.55000422湖北边宜募化3.35-0.30000423东方阿阿胶61.330.69000425徐工机械4.33-0.46000426兴业矿业10.45-2.15000428华天酒店3.840.79000429粤迅快A8.171.49000430张家界8.120.62000488早鸣纸业18.76-0.37000498地脊东方路桥6.530.62000501鄂武商A16.390.43000502绿景控股9.152.01000503海虹控股40.96-0.24000504南华生物24.700.86000505珠江控股8.713.08000506中润资源0.000.00000507珠海港9.68-0.31000509华塑控股0.000.00000510金路集儿子团弄7.150.56000513丽珠集儿子团弄74.930.29000514渝 开 发6.88-1.85000516国际医学0.000.00000517荣装置地产4.49-1.10000518四环生物6.780.89000519中兵红箭8.001.39000520长航凤凰3.7410.00000521美菱电器4.510.45000523广州浪零数7.501.21000524岭南控股10.460.67000525红 太 阳24.47-1.09000526*ST紫学28.010.54000528柳 工10.000.00000529广弘控股6.460.78000530父亲冷股份5.172.78000531穗恒运A7.27-0.14000532华金本钱10.532.33000533万 家 乐0.000.00000534万泽股份0.000.00000536华映科技4.291.66000537广宇展开13.111.24000538云南白药100.30-0.69000539粤电力A4.67-0.85000540中天金融0.000.00000541佛地脊照皓8.921.02000543皖能电力5.27-1.68000544中原环保14.496.70000545金浦钛业4.701.08000546金圆股份14.932.33000547航天展开0.000.00000548湖南投资6.361.60000550江铃汽车19.380.57000551创元科技7.312.24000552靖远煤电3.710.27000553沙隆臻A14.730.27000554泰地脊石油6.971.16000555神物州信息0.000.00000557正西部创业4.503.45000558莱茵体育4.442.07000559万向钱风潮9.020.89000560昆佰父亲A8.661.52000561烽烟电儿子7.301.96000563陕国投A4.140.98000564供销父亲集儿子0.000.00000565渝叁峡A6.380.79000566海南海药0.000.00000567海道德股份25.66-0.35000568泸州老窖59.820.81000570苏日柴A5.23-1.13000571新父亲洲A5.050.60代码信称走势点评收盘价(元)上涨跌幅(%)000572海马汽车3.941.29000573粤宏远A4.931.44000576广东方甘募化20.880.63000581威孚高科24.040.42000582北边部湾港9.041.46000584哈哈工智能15.160.33000585正西北电气3.450.58000586汇源畅通信15.811.02000587金洲慈航7.021.74000589黔轮胎A4.340.70000590展发古汉12.530.32000591太阳能5.120.39000592平潭展开4.520.44000593父亲畅通燃气7.34-0.41000595*ST珍实4.422.31000596古井贡酒64.402.84000597正西北制药10.250.99000598兴蓉环境5.080.00000599青岛副星6.330.16000600建投触动力7.701.05000601韶能股份6.840.15000603盛臻矿业12.19-0.08000605渤海股份17.65-0.56000606神物州善桥0.000.00000607华媒控股5.481.29000608阳光股份7.241.97000609中迪投资9.440.96000610正西服置旅游10.111.92000611天首展开7.244.62000612焦干万方7.920.25000613*ST东方海A8.43-4.96000615京汉股份9.83-1.01000616海航投资0.000.00000617中油本钱14.100.93000619海螺型材7.250.69000620新华联6.050.33000622恒立实业4.540.44000623吉林敖东方21.341.19000625长装置汽车12.140.50000626远父亲控股12.240.16000627天茂集儿子团弄7.930.38000628高新展开8.132.39000630铜陵拥有色2.750.00000631顺发恒业4.180.00000632叁木集儿子团弄5.950.34000633合金投资8.552.03000635英 力 特13.650.96000636风华高科12.772.90000637茂募化实华5.451.11000638万方展开9.370.64000639正西王食品16.662.84000650仁和药业5.13-0.58000651格力电器53.04-0.23000652泰臻股份4.47-0.22000655金岭矿业5.390.56000656金科股份5.281.15000657中钨高新11.600.78000659*ST中富3.692.22000661长春天高新173.580.43000662天夏季聪颖12.832.97000663永装置林业0.000.00000665湖北边广电10.5610.00000666经纬纺机18.294.04000667美妙置业3.050.33000668荣丰控股13.510.67000669金鸿控股12.121.85000670载方微5.580.54000671阳 光 城8.80-1.12000672上峰洋灰12.27-1.45000673当代正西方16.156.74000676智度股份12.163.58000677恒天海龙3.371.81000678襄阳轴接6.64-0.90000679父亲包情谊6.371.92000680地脊铰股份4.590.66000681视觉中国26.734.82000682正西方电儿子4.581.10000683远兴触动力2.900.35000685中地脊公用9.890.71000686正西北证券8.151.24代码信称走势点评收盘价(元)上涨跌幅(%)000687华讯方舟10.553.33000688建新矿业9.720.10000690珍新触动力8.474.57000691亚太实业5.96-0.67000692惠天暖和电4.242.42000693*ST华泽0.000.00000695滨海触动力9.200.88000697炼石拥有色19.491.62000698沈阳募化工5.611.08000700模塑科技5.141.38000701厦门信臻8.712.83000702正虹科技6.471.57000703恒逸石募化0.000.00000705浙江震元7.541.21000707副环科技4.370.46000708父亲冶特钢11.500.97000709河钢股份3.87-0.51000710贝瑞基因47.191.33000711京蓝科技12.820.87000712锦龙股份14.810.47000713丰乐种业6.670.00000715兴灭就绝商8.820.46000716黑芝麻痹5.362.49000717韶钢松地脊7.21-1.23000718苏宁环球4.290.47000719中原传媒8.751.39000720新能泰地脊4.300.94000721正西服置饮食4.962.06000722湖南展开9.090.66000723美锦触动力5.89-2.64000725京正西方A5.872.80000726鲁 泰A10.760.56000727华东方科技2.58-1.53000728国元证券9.662.66000729燕京啤酒7.493.88000731四川美丰7.590.93000732泰禾集儿子团弄31.660.00000733振华科技13.081.95000735罗 牛 地脊8.92-0.34000736中提交地产18.191.17000737*ST南风4.270.00000738航发把持17.063.52000739普洛药业5.800.00000750国海证券4.611.10000751锌业股份4.881.67000752正西藏展开14.17-0.35000753漳州展开3.520.28000755*ST叁维6.63-0.30000756新华制药12.641.69000757浩物股份0.000.00000758中色股份6.20-0.80000759中佰集儿子团弄8.150.99000760斯太尔5.153.00000761本钢板材5.08-0.59000762正西藏矿业13.881.02000766畅通募化金马0.000.00000767漳泽电力2.79-0.36000768中航飞机15.631.30000776广发证券16.972.04000777核技术13.971.60000778新生铸管5.27-1.13000779叁毛派神物13.061.48000780*ST平能5.170.39000782美臻股份6.851.03000783长江证券7.621.74000785武汉中商9.441.07000786北边新建材23.85-0.42000788北边父亲医药7.92-0.25000789永远青10.830.37000790泰合强大健9.4510.01000791甘肃电投7.120.14000792盐湖股份12.881.58000793华闻传媒0.000.00000795英洛华5.830.69000796凯撒旅游0.000.00000797中国武夷9.241.20000798中水渔业8.401.57000799酒鬼酒24.070.54000800壹汽轿车10.851.21000801四川九洲5.922.25代码信称走势点评收盘价(元)上涨跌幅(%)000802北边京文皓11.902.32000803*ST金宇21.68-2.65000806银河生物6.793.98000807云铝股份8.63-0.46000809*ST新城3.410.59000810创维数字6.73-1.03000811冰凌轮环境7.511.35000812陕正西金叶0.000.00000813道德展强大健8.62-0.46000815美利云13.251.69000816聪颖农业4.06-0.73000818方父亲募化工12.30-0.16000819岳阳兴长9.842.61000820神物雾节能0.000.00000821京地脊轻机12.471.96000822地脊东方海募化8.480.95000823超音电儿子10.663.00000825太钢不锈6.59-2.37000826展发桑道德29.12-0.10000828东方莞控股10.980.73000829天音控股9.311.42000830鲁正西募化工19.40-1.57000831五矿稀土10.980.64000833贵糖股份6.340.96000835长城触动漫7.761.97000836鑫茂科技5.342.30000837秦川机床5.781.05000838财信展开5.421.88000839中信国装置7.903.00000848接道德露露9.670.31000850华茂股份4.341.40000851高鸿股份8.231.48000852石募化机械8.54-0.81000856冀东方设备21.370.38000858五 粮 液77.100.26000859国风塑业3.881.04000860顺鑫农业20.000.05000861海印股份2.980.34000862银星触动力4.020.50000863叁湘印象5.080.20000868装置凯客车6.984.18000869张 裕A36.940.46000875吉电股份3.36-0.30000876新 希 望7.630.39000877大天然脊股份10.950.09000878云南铜业12.44-0.08000880潍柴重机9.270.76000881中广核技12.632.10000882华联股份3.232.22000883湖北边触动力4.62-0.22000885同力洋灰15.600.97000886海南迅快6.63-0.30000887中鼎股份17.472.70000888峨眉地脊A10.020.30000889茂业畅通信13.752.61000890法 尔 胜于6.400.63000892乐瑞世纪7.951.02000893东方凌国际5.531.28000895副汇展开28.501.50000897津滨展开3.35-0.30000898鞍钢股份6.62-2.07000899赣能股份5.21-0.38000900当代当世投资0.000.00000901航天技术20.742.72000902新洋丰10.190.69000903云内触动力3.131.95000905厦门港政10.421.17000906浙商中拓8.251.10000908景峰医药5.560.36000909数源科技10.041.93000910父亲亚圣象21.57-0.51000911南宁糖业7.781.30000912*ST天募化0.000.00000913钱江摩托17.341.40000915地脊父亲华特25.510.55000917电广传媒8.020.12000918嘉凯城7.081.72000919金陵药业8.380.48000920南方汇畅通8.501.92000921海信科龙13.650.29代码信称走势点评收盘价(元)上涨跌幅(%)000922*ST佳电7.184.66000923河北边宣工23.390.00000925群合科技11.861.89000926福星股份10.770.09000927壹汽夏季利4.241.92000928中钢国际6.160.49000929兰州黄河8.652.13000930中粮生募化0.000.00000931中 关 村6.630.76000932华菱钢铁9.04-9.42000933神物火股份8.410.48000935四川副马18.033.56000936华正西股份7.171.41000937冀中触动力5.64-0.53000938紫光股份68.111.85000939凯迪生态0.000.00000948南天信息9.9010.00000949新乡募化纤4.06-0.25000951中国重汽16.001.01000952广济药业13.510.45000953*ST河募化7.80-0.38000955欣龙控股6.77-1.74000957中畅通客车9.521.93000958正西方触动力4.90-2.00000959首钢股份5.68-1.05000960锡业股份15.430.65000961中南确立7.160.00000962正西方钽业6.911.02000963华东方医药63.444.15000965天保基建5.691.25000966长源电力3.43-1.15000967载峰环境8.100.87000968蓝焰控股14.14-1.81000969装置泰科技8.011.65000970中科叁环12.761.43000971高升控股12.334.40000972*ST中基3.740.54000973佛塑科技5.280.96000975银泰资源14.63-0.88000976华铁股份8.380.12000977浪风潮信息20.90-0.76000978桂林旅游7.870.90000979中弘股份1.59-1.85000980群泰汽车10.612.41000981银亿股份8.380.36000982*ST 中绒3.251.56000983正西地脊煤电9.200.33000985父亲庆华科16.961.25000987越秀金控10.222.61000988华工科技16.262.78000989九 芝 堂21.40-0.60000990诚志股份16.691.83000993闽东方电力7.31-0.14000995皇台酒业8.751.04000996中国中期16.051.84000997新 父亲 陆19.282.94000998隆平高科0.000.00000999华润叁九26.53-0.23001696宗申触动力5.870.86001896豫能控股5.120.59001965招商公路10.620.28001979招商蛇口22.980.61002001新 和 成40.241.21002002鸿臻兴业6.791.19002003伟星股份12.152.53002004华邦强大健0.000.00002005道德豪润臻0.000.00002006稀功科技6.682.77002007华兰生物28.41-0.21002008父亲族激光59.095.69002009天零数股份16.751.39002010传募化智联15.970.88002011盾装置环境6.94-0.29002012凯恩股份7.272.54002013中航机电10.730.19002014永新股份12.50-0.87002015霞客环保6.16-0.16002016世荣兆业14.080.00002017东方信战斗7.744.31002018华信国际5.318.59代码信称走势点评收盘价(元)上涨跌幅(%)002019亿帆医药22.23-0.09002020京新药业11.320.18002021中捷资源3.941.55002022科华生物13.762.76002023海特高新9.572.03002024苏宁善购13.204.76002025航天电器23.572.39002026地脊东方威臻7.492.18002027分群传媒14.650.00002028思源电气17.301.41002029七 匹 狼9.252.21002030臻装置基因15.282.96002031巨万轮智能2.721.12002032苏 泊 尔45.043.07002033丽江旅游0.000.00002034旺能环境0.000.00002035华帝股份29.830.00002036联创电儿子17.655.75002037久联展开0.000.00002038副鹭药业32.622.58002039黔源电力15.610.45002040南 京 港11.942.67002041登海种业11.621.04002042华孚时尚12.72-1.85002043兔 珍 珍12.001.35002044美年强大健24.56-1.25002045国光电器13.784.08002046轴研科技8.202.12002047珍鹰股份0.000.00002048宁波华翔20.551.63002049紫光国芯47.953.23002050叁花智控20.521.68002051中工国际16.961.62002052同洲电儿子4.762.37002053云南能投10.851.50002054道德美募化工7.135.94002055得润电儿子19.162.13002056左右店东方磁10.030.70002057中钢天源11.551.14002058威 尔 泰19.829.99002059云南旅游7.570.13002060粤 水 电3.580.85002061浙江提交科15.270.46002062宏润确立4.731.07002063远光绵软件11.173.14002064华峰氨纶5.07-0.39002065东方华绵软件8.702.35002066瑞泰科技8.932.17002067景兴纸业6.25-0.95002068黑猫股份10.20-1.73002069獐儿子岛4.423.03002070*ST群和3.940.51002071长城影视8.981.47002072凯瑞道德0.000.00002073绵软控股份8.581.18002074国轩高科20.772.72002075沙钢股份0.000.00002076雪 莱 特5.26-3.13002077父亲港股份11.140.54002078太阳纸业11.87-1.90002079苏州固锝7.722.66002080中材科技22.951.37002081金 螳 螂13.70-0.07002082万邦道德0.000.00002083孚日股份6.102.35002084海鸥住工6.371.43002085万丰奥威0.000.00002086正西方大陆10.45-0.29002087新野纺织5.420.37002088鲁阳节能13.251.92002089新 海 宜6.112.35002090金智科技20.204.39002091江苏国泰8.553.14002092中泰募化学12.651.61002093邦本科技9.383.19002094青岛金王21.980.78002095生 意 珍49.1510.00002096南岭民爆7.351.66002097地脊河智能7.642.28002098浔兴股份0.000.00代码信称走势点评收盘价(元)上涨跌幅(%)002099海翔药业5.701.24002100天康生物7.940.25002101广东方鸿图19.180.26002102冠福股份5.13-0.77002103落闻股份0.000.00002104恒珍股份8.243.13002105信隆强大健6.100.49002106莱珍高科8.291.84002107沃华医药11.210.18002108沧州皓珠10.281.08002109兴募化股份6.912.98002110叁钢闽光20.87-2.16002111威海广泰12.816.57002112叁变科技11.442.51002113天润数娱0.000.00002114罗平锌电16.190.00002115叁维畅通信8.733.44002116中国海诚9.112.47002117东方港股份17.104.40002118紫鑫药业8.552.03002119康强大电儿子18.381.77002120韵臻股份48.481.64002121科陆电儿子0.000.00002122天马股份0.000.00002123梦网集儿子团弄11.007.00002124天邦股份9.56-1.85002125湘潭电募化9.421.62002126银轮股份9.082.60002127南极电商14.88-0.47002128野外面煤业10.36-0.10002129中环股份9.381.52002130沃尔核材5.641.81002131利欧股份2.741.48002132恒星科技4.010.75002133广宇集儿子团弄4.501.12002134*ST普林7.662.68002135正西北边网架7.116.76002136装置 纳 臻15.752.47002137麦臻数字9.169.96002138顺绕电儿子17.583.29002139拓邦股份11.072.50002140东方华科技8.951.36002141贤丰控股6.515.85002142宁波银行20.28-1.46002143印纪传媒0.000.00002144宏臻高科13.071.71002145中核钛白5.500.92002146荣盛展开11.46-0.26002147新光圆成0.000.00002148北边纬科技8.413.32002149正西部材料8.811.73002150畅通润设备8.805.14002151北边斗星畅通29.171.85002152广电运畅通7.483.60002153石基信息29.383.67002154报 喜 鸟3.150.96002155湖南黄金8.660.00002156畅通富微电12.294.95002157正邦科技4.951.43002158汉钟稀机12.47-1.03002159叁特索道18.98-2.16002160日铝股份6.670.15002161远 望 谷0.000.00002162悦心强大健4.582.00002163中航叁鑫0.000.00002164宁波东方力8.200.61002165红 珍 丽5.352.29002166莱茵生物10.740.56002167正西方锆业10.060.20002168深圳惠程0.000.00002169智光电气4.892.30002170芭田股份5.602.19002171楚江新材6.952.81002172澳洋科技5.573.72002173花样翻西医疗12.450.48002174游族网绕23.912.88002175正西方网绕7.803.04002176江特电机12.296.59002177御银股份5.2310.11002178延华智能7.133.63代码信称走势点评收盘价(元)上涨跌幅(%)002179中航光电39.870.99002180纳思臻27.731.76002181粤 传 媒4.531.12002182云海金属8.001.78002183怡 亚 畅通7.144.39002184海得把持18.949.99002185华天科技8.022.82002186全 聚 道德16.363.81002187广佰股份9.981.63002188ST巴士7.271.96002189利臻光电16.141.45002190成飞集儿子成22.862.74002191劲嘉股份8.781.15002192融捷股份28.201.88002193如意集儿子团弄16.320.12002194武汉凡谷9.7410.06002195二叁四五6.234.18002196方正电机9.421.18002197证畅通电儿子10.962.72002198嘉应制药0.000.00002199东方晶电儿子14.040.07002200云投生态9.531.60002201九鼎新材9.561.81002202金风科技17.652.20002203海明股份8.721.28002204父亲包重工4.051.00002205国统股份16.440.67002206海 利 得5.150.59002207*ST准油8.221.36002208合肥城建12.211.58002209臻 意 隆9.33-0.32002210飞马国际12.59-0.47002211宏臻新材6.182.83002212南洋股份0.000.00002213特 尔 佳0.000.00002214父亲立科技6.922.06002215诺言 普 信7.192.42002216叁全食品7.780.91002217团结泰10.323.10002218拓日新能4.251.43002219恒康医疗0.000.00002220天珍食品7.250.28002221东方华触动力11.83-0.59002222福晶科技18.171.51002223鱼跃医疗22.720.22002224叁 力 士7.862.48002225濮耐股份4.690.64002226江南募化工6.4510.07002227奥 特 迅17.718.05002228合兴包装4.323.60002229鸿落股份11.242.18002230科父亲讯飞58.121.63002231奥维畅通信8.432.80002232展皓信息11.190.09002233塔牌集儿子团弄11.300.71002234民和股份10.741.51002235装置妮股份11.295.61002236父亲华股份29.303.17002237恒邦股份10.08-0.20002238天威视讯9.153.98002239奥特佳3.770.53002240威华股份16.790.24002241歌尔股份15.614.84002242九阳股份17.560.34002243畅通产丽星7.281.25002244滨江集儿子团弄7.700.00002245澳洋顺昌9.322.19002246北边募化股份10.372.67002247帝龙文皓12.911.10002248*ST东方数10.14-0.20002249父亲洋电机6.620.91002250联募化科技10.741.42002251步 步 高15.722.08002252上海莱士0.000.00002253川父亲智胜于17.872.94002254泰和新材12.221.33002255海陆重工6.481.25002256兆新股份0.000.00002258利尔募化学21.45-0.33002259升臻林业0.000.00代码信称走势点评收盘价(元)上涨跌幅(%)002260道德奥畅通车0.000.00002261拓维信息6.892.84002262恩华药业14.14-0.35002263父亲 东方 南0.000.00002264新 华 邑8.302.60002265正西仪股份12.003.99002266浙富控股4.030.50002267陕天然气7.480.54002268卫 士 畅通25.160.24002269美邦服饰2.941.03002270华皓设备9.491.61002271正西方雨水虹43.771.37002272川润股份5.070.80002273水晶光电21.602.66002274华昌募化工7.131.57002275桂林叁金15.880.76002276万马股份7.943.39002277友阿股份5.042.65002278神物开股份11.251.08002279久其绵软件12.532.87002280联绕互触动7.4410.06002281光迅科技28.599.46002282落深器13.27-0.52002283天润曲轴5.352.49002284亚太股份7.841.95002285世联行10.713.38002286保龄珍10.671.52002287零数正藏药31.850.16002288超华科技5.343.09002289宇顺电儿子9.132.01002290中科新材11.321.89002291周六6.492.04002292奥飞文娱12.933.52002293罗莱生活15.905.30002294信立泰42.03-0.17002295稀艺股份9.481.39002296皓快科技6.702.45002297落云新材7.962.84002298中电鑫龙8.422.56002299圣农展开14.420.98002300太电缆7.871.16002301壹条心集儿子团弄0.000.00002302正西部确立16.47-0.42002303美载森6.893.61002304洋河股份117.750.80002305南国置业4.13-1.67002306*ST云网3.980.00002307北边新路桥10.820.19002308威创股份10.892.74002309中利集儿子团弄0.000.00002310正西方园林19.770.46002311海父亲集儿子团弄23.113.17002312*ST叁泰0.000.00002313日海畅通信29.294.42002314南地脊控股6.190.32002315焦点科技21.3210.01002316键桥畅通信10.142.22002317群生药业11.650.00002318久立特材6.301.61002319乐畅通股份15.82-0.19002320海峡股份26.310.19002321华英农业0.000.00002322理工环科17.081.24002323雅佰特6.382.90002324普利特22.940.04002325洪涛股份4.822.12002326永太科技9.432.28002327富装置娜11.873.85002328新朋股份6.590.76002329皇氏集儿子团弄6.312.10002330得利斯7.64-0.39002331皖畅通科技9.681.89002332仙琚制药8.731.28002333罗普斯金15.900.19002334英威腾8.943.23002335科华恒盛28.302.54002336人人乐13.621.11002337赛象科技5.362.68002338奥普光电12.233.38002339积成电儿子8.583.00代码信称走势点评收盘价(元)上涨跌幅(%)002340格林美7.28-0.41002341新纶科技0.000.00002342巨万力索具6.13-1.13002343慈文传媒38.804.02002344海宁皮城6.461.25002345风潮宏基0.000.00002346柘中股份17.850.85002347泰尔股份5.240.96002348高乐股份4.681.30002349稀髓制药7.914.22002350北边京科锐9.510.21002351溜臻者8.361.21002352顺丰控股51.72-0.67002353杰瑞股份14.401.27002354天神物文娱17.866.63002355兴民智畅通10.55-0.28002356赫美集儿子团弄28.410.67002357富临运业0.000.00002358森源电气16.101.71002359北边讯集儿子团弄25.430.87002360同道德募化工6.492.04002361神物剑股份4.852.97002362汉王科技24.124.73002363隆基机械7.562.02002364中恒电气9.373.42002365永装置药业30.000.77002366台海核电0.000.00002367康力电梯8.651.88002368太极股份24.132.25002369卓翼科技9.232.21002370亚太药业16.952.17002371南方华创37.622.14002372伟星新材21.05-0.33002373仟方科技16.493.00002374丽鹏股份4.561.56002375亚厦股份6.941.76002376新北边洋14.911.15002377国创高新7.963.38002378章源钨业8.771.39002379宏创控股5.080.40002380科远股份17.104.27002381副箭股份7.620.93002382蓝帆医疗16.66-0.72002383合群思壮18.951.34002384东方地脊稀细0.000.00002385父亲北边农6.251.13002386天原集儿子团弄7.481.77002387黑牛食品16.701.33002388新亚制程8.3410.03002389南洋科技17.880.85002390信邦制药8.190.74002391长青股份14.811.58002392北边京利尔4.61-0.22002393力生制药29.980.84002394联发股份12.200.99002395副象股份11.700.17002396星网锐捷23.795.55002397梦洁股份6.294.14002398建研集儿子团弄0.000.00002399海普瑞17.411.63002400节广股份5.151.58002401中远洋科11.691.56002402和而泰9.691.47002403酷爱仕臻11.471.77002404嘉欣丝绸6.940.87002405四维图新24.603.80002406远东方传触动6.941.61002407多氟多17.991.93002408齐全翔得志13.35-0.37002409雅克科技0.000.00002410广联臻23.907.51002411必康股份26.251.67002412汉森制药16.500.55002413雷科备政0.000.00002414高道德红外面15.101.75002415海康威视43.732.99002416酷爱施道德9.252.66002417深南股份11.251.72002418康盛股份9.190.00002419天虹股份20.590.73代码信称走势点评收盘价(元)上涨跌幅(%)002420毅昌股份4.631.76002421臻实智能5.350.00002422科伦药业30.070.37002423中原特钢0.000.00002424贵州佰灵13.26-0.15002425凯撒文皓7.873.42002426成稀细5.452.83002427ST尤丈夫0.000.00002428云南锗业11.220.45002429兆驰股份3.460.29002430杭氧股份14.47-1.63002431棕榈股份7.620.00002432九装置医疗8.940.68002433太装置堂8.300.61002434万里扬8.991.35002435长江润发17.030.83002436兴森科技5.392.67002437誉衡药业0.000.00002438江苏神物畅通7.390.96002439展皓星斗24.863.97002440闰土股份23.51-0.80002441群业臻9.292.09002442龙星募化工0.000.00002443金洲管道8.601.18002444巨万星科技12.901.98002445中南文皓12.69-0.31002446盛路畅通信9.039.99002447早鑫科技5.912.96002448中原内配9.731.88002449国星光电19.253.33002450康得新0.000.00002451摩恩电气0.000.00002452长高集儿子团弄5.961.53002453天马稀募化7.352.94002454松芝股份13.17-0.08002455佰川股份8.861.72002456欧菲科技22.463.41002457青龙管业12.955.46002458更加生股份13.411.21002459天业畅通联12.56-0.08002460赣锋锂业71.880.88002461珠江啤酒10.101.51002462嘉事堂25.450.16002463沪电股份4.853.85002464群应互联0.000.00002465海格畅通信10.122.43002466天齐全锂业60.181.57002467二六叁6.883.61002468申畅通快面提交25.560.55002469叁维工程5.582.20002470金正父亲8.752.94002471中超控股3.99-0.25002472副环传触动9.051.00002473*ST圣莱8.073.33002474榕基绵软件8.544.91002475立讯稀细25.283.14002476珍莫股份5.051.41002477雏鹰农牧3.890.26002478日珍股份5.060.20002479富春天环保9.024.04002480新盖股份6.740.45002481副塔食品4.300.70002482广田集儿子团弄8.451.32002483润邦股份4.741.72002484江海股份8.462.17002485希努尔26.43-0.26002486嘉麟杰4.621.76002487父亲金重工4.72-0.21002488金固股份14.143.06002489浙江永强大4.532.03002490*ST墨龙4.441.14002491畅通鼎互联14.193.96002492恒基臻鑫6.280.00002493荣盛石募化16.211.19002494华斯股份8.43-1.06002495佳隆股份3.410.59002496辉丰股份5.18-0.19002497雅募化集儿子团弄13.953.87002498汉缆股份3.050.66002499科林环保19.331.15代码信称走势点评收盘价(元)上涨跌幅(%)002500地脊正西证券8.022.82002501利源稀制9.200.55002502骅威文皓7.632.69002503搜于特5.511.66002504*ST弘高3.470.58002505父亲康农业2.560.39002506协鑫集儿子成4.26-0.70002507涪陵榨菜0.000.00002508老板电器39.741.58002509天广中茂0.000.00002510天汽模5.571.64002511中顺洁绵软15.351.25002512臻华智能11.85-10.02002513蓝丰生募化10.19-2.30002514珍馨科技6.961.02002515金字火腿0.000.00002516奔放科技5.810.69002517恺英网绕20.103.72002518科士臻16.921.93002519银河电儿子7.193.01002520日发稀机0.000.00002521齐全峰新材9.03-0.55002522浙江群成9.831.65002523天桥宗重0.000.00002524光正集儿子团弄0.000.00002526地脊东方矿机5.811.93002527新时臻9.541.49002528英飞拓4.883.17002529海源机械16.602.22002530金财互联24.731.15002531天顺风能6.65-4.18002532新界泵业0.000.00002533金杯电工5.872.26002534杭锅股份9.962.47002535林州重机4.441.14002536正西泵股份14.480.98002537海联金汇11.523.13002538司尔特0.000.00002539云图控股5.612.00002540亚太科技7.170.28002541鸿路钢构13.260.76002542中募化岩土8.06-1.95002543万和电气23.891.10002544杰赛科技14.844.14002545正西方铁塔0.000.00002546新联电儿子4.692.18002547春天兴稀工9.370.00002548金新农9.820.61002549凯美特气6.390.16002550仟红制药5.922.07002551尚荣医疗8.171.11002552珍鼎科技9.08-0.55002553南方轴接8.264.69002554惠落普4.171.21002555叁七互娱21.716.74002556辉隆股份7.001.01002557洽洽食品15.572.50002558高个男网绕35.065.06002559亚威股份8.422.81002560畅通臻股份7.300.00002561徐家汇11.230.72002562兄长弟科技15.070.60002563森马服饰9.973.85002564天沃科技8.23-0.84002565顺灏股份5.680.18002566更加盛药业8.181.11002567唐人神物6.711.05002568佰润股份13.652.17002569步森股份19.692.66002570贝因美5.271.93002571*ST道德力7.883.14002572索菲亚36.19-0.03002573爽快环境15.890.25002574皓牌珠珍7.011.30002575帮兴玩意男0.000.00002576畅通臻触动力12.832.39002577雷柏科技14.852.63002578闽发铝业4.421.84002579中京电儿子8.792.33002580圣阳股份0.000.00代码信称走势点评收盘价(元)上涨跌幅(%)002581不名医药15.173.83002582好想你12.451.14002583海能臻13.334.06002584正西陇迷信0.000.00002585副星新材6.772.73002586围海股份8.012.43002587奥拓电儿子6.511.88002588史丹利7.280.83002589瑞康医药14.95-0.07002590万装置科技11.581.76002591恒父亲高新10.141.60002592八菱科技0.000.00002593日上集儿子团弄4.041.25002594比亚迪65.551.05002595豪迈科技17.661.32002596海南瑞泽10.501.84002597金禾实业26.431.42002598地脊东方章鼓8.520.95002599盛畅通股份13.073.32002600领更加智造8.361.09002601龙蟒佰利18.290.72002602世纪华畅通33.940.24002603以岭药业14.50-0.68002604ST龙力0.000.00002605姚记扑克11.490.79002606父亲包电瓷8.764.41002607亚夏季汽车0.000.00002608江苏国信9.510.96002609捷顺科技15.13-0.13002610酷爱康科技2.461.65002611正西方稀工13.182.73002612朗姿股份12.250.25002613北边玻股份3.280.31002614奥佳华21.993.34002615哈哈尔斯7.825.68002616长青集儿子团弄8.29-1.07002617露乐科技15.421.05002618丹邦科技10.970.37002619艾格弹奏斯0.000.00002620瑞和股份9.223.02002621叁垒股份14.651.81002622融钰集儿子团弄0.000.00002623亚玛顿19.152.02002624完备世界33.003.25002625光展技术26.320.50002626金臻威20.650.68002627宜昌提幸运18.391.88002628成邑路桥6.464.36002629仁智股份6.5810.03002630华正西触动力11.81-0.25002631道德尔不到来8.883.26002632道皓光学8.252.61002633申科股份9.913.12002634棒儿子杰股份5.851.21002635装置洁科技24.865.56002636金装置国纪14.301.92002637赞宇科技9.201.77002638勤政上股份5.280.96002639雪人股份7.680.26002640跨境畅通19.152.13002641永高股份4.261.91002642荣之联12.214.99002643万润股份11.077.48002644佛慈制药11.87-0.25002645华宏科技24.432.22002646青青稞酒13.051.64002647民盛金科0.000.00002648卫星石募化16.310.37002649落彦科技11.724.64002650加以加以食品4.862.97002651利君股份6.792.26002652扬儿子新材7.262.11002653海思科11.131.00002654万润科技6.823.02002655共臻电音10.261.28002656摩登小道0.000.00002657中科金财20.205.43002658雪迪龙11.780.00002659凯文教养育13.386.19002660茂硕电源10.180.89代码信称走势点评收盘价(元)上涨跌幅(%)002661克皓面业0.000.00002662京威股份0.000.00002663普邦股份5.20-1.52002664长鹰信质27.201.57002665首航节能6.61-0.45002666道德联集儿子团弄6.100.16002667鞍重股份13.642.10002668奥马电器25.603.73002669康臻新材21.42-0.79002670国盛金控16.631.46002671龙泉股份6.221.63002672东方江环保15.000.74002673正西部证券10.282.39002674兴业科技10.317.17002675东方诚药业10.73-1.65002676顺威股份6.739.97002677浙江美父亲18.602.82002678珠江钢琴10.530.86002679福建金森21.26-0.19002680长生生物16.800.06002681奋臻科技10.804.65002682龙洲股份10.221.29002683庞父亲爆破开7.150.42002684凶狮科技14.182.46002685华东方重机10.070.80002686亿利臻10.730.85002687乔治水白6.641.22002688金河生物6.950.72002689远父亲智能4.871.46002690美亚光电19.260.89002691冀凯股份23.401.47002692睿康股份0.000.00002693副成药业5.441.30002694顾地科技11.222.94002695煌上煌16.62-1.71002696佰洋股份19.603.70002697红旗包锁5.731.06002698踏实股份11.490.52002699美盛文皓0.000.00002700新疆浩源9.491.39002701奥瑞金5.801.22002702海欣食品4.86-3.19002703浙江世珍6.932.36002705新珍股份12.192.78002706良信电器10.502.54002707群信旅游13.123.88002708光洋股份5.722.14002709天赐材料46.60-0.04002711欧浦智网10.39-1.80002712思美传媒22.117.59002713东方善日盛27.150.93002714牧原股份49.633.92002715登云股份19.521.35002716金贵银业18.930.58002717岭南股份26.77-0.04002718友邦吊顶49.902.38002719麦趣尔28.410.04002721金壹文皓0.000.00002722玉环股份23.901.66002723金莱特18.381.10002724大陆王8.300.97002725跃岭股份14.301.71002726龙父亲荤食0.000.00002727壹心堂24.39-1.09002728特壹药业17.86-0.11002729好利到来37.244.14002730电光科技11.402.15002731萃华珠珍15.282.55002732燕塘乳业26.190.81002733公韬股份14.261.28002734利民股份24.08-0.08002735王儿子新材35.742.61002736国信证券11.212.19002737葵花药业38.45-1.79002738中矿资源0.000.00002739万臻影片0.000.00002740酷爱迪尔7.922.19002741光辉科技15.951.08002742叁圣股份22.100.00002743富煌钢构9.750.31代码信称走势点评收盘价(元)上涨跌幅(%)002745木林森42.301.46002746仙坛股份20.381.29002747埃斯顿11.032.51002748世龙实业13.151.78002749国光股份64.382.08002750龙津药业8.631.41002751善尚展即兴35.800.99002752昇兴股份8.54-0.47002753永东方股份20.02-0.30002755正西方新星25.740.63002756永兴特钢25.40-1.21002757南兴设备34.490.73002758华畅通医药9.18-0.43002759天边股份13.773.53002760凤形股份23.191.98002761多喜乐36.480.66002762金发弹奏比15.312.68002763汇洁股份13.072.11002765蓝黛传触动0.000.00002766索菱股份13.874.05002767先锋电儿子18.984.00002768国恩股份26.170.77002769普路畅通20.95-1.64002770科迪乳业0.000.00002771真视畅通16.434.05002772群兴菌业10.001.73002773康弘药业53.961.47002774快意电梯9.391.62002775文科园林19.021.06002776柏堡龙16.201.25002777久远银海33.512.89002778高科石募化19.771.28002779中心硬科技18.370.99002780叁丈夫户外面18.271.84002781零数信股份20.06-0.55002782却立克12.166.20002783凯龙股份18.462.90002785万里石11.561.85002786银珍地脊新8.292.85002787华源控股10.384.64002788鹭燕医药28.651.38002789建艺集儿子团弄38.021.12002790瑞尔特23.932.13002791坚硬朗五金17.131.36002792畅通宇畅通信29.105.51002793东方音股份15.882.85002795永和智控14.200.78002796世嘉科技25.712.15002797第壹创业8.821.61002798帝王洁具47.814.14002799环球印政0.000.00002800天顺股份26.681.75002801微光股份32.505.38002802洪汇新材25.572.28002803吉宏股份41.060.15002805丰元股份24.583.49002806华锋股份18.36-0.11002807江阴银行7.920.64002808苏州持久11.451.69002809红墙股份29.24-1.18002810地脊东方赫臻22.221.41002811亚泰国际17.382.84002812花样翻新股份110.804.04002813路畅科技29.950.10002815崇臻技术32.104.12002816和科臻17.053.02002817黄地脊胶囊28.592.11002818富森美28.552.22002819正西方中科26.870.98002820桂带源24.790.04002821凯莱英65.241.68002822中服确立7.432.62002823凯中稀细14.661.38002824和胜于股份15.462.05002825纳尔股份22.353.91002826善皓医药17.762.30002827高争民爆17.251.17002828贝肯触动力22.281.92002829星网宇臻26.335.40002830名雕股份19.121.16代码信称走势点评收盘价(元)上涨跌幅(%)002831裕同科技57.301.06002832比音勒芬62.800.56002833弘亚数控55.802.74002835同为股份10.242.71002836新宏泽18.371.21002837英维克21.883.06002838道恩股份46.76-0.28002839张家港行9.830.72002840华统股份36.450.47002841视源股份78.576.35002842翔鹭钨业44.210.57002843泰嘉股份18.14-0.27002845同兴臻23.272.78002846英联股份15.55-1.77002847盐津铺儿子26.511.77002848高斯贝尔15.860.95002849威星智能25.342.92002850科臻利52.801.15002851麦格米特0.000.00002852道道全29.091.75002853皮阿诺言28.390.21002855捷荣技术11.570.35002856美芝股份32.316.18002857叁晖电气0.000.00002858力盛赛车33.860.95002859洁美科技32.671.30002860星帅尔41.282.97002861瀛畅通畅通信27.549.98002862实丰文皓28.57-0.42002863今飞凯臻19.182.51002864盘龙药业30.85-1.12002865钧臻股份18.20-1.62002866传艺科技27.85-1.97002867周父亲发生3.121.44002868绿康生募化22.341.13002869金溢科技31.88-1.02002870香地脊股份0.000.00002871伟隆股份32.842.05002872天圣制药30.660.62002873新天药业40.860.39002875装置奈男24.111.95002876叁利谱65.86-0.51002877智能己控25.5110.00002878元隆雅图44.98-0.71002879长缆科技37.298.12002880卫光生物53.184.54002881美格智能30.204.43002882金龙羽12.581.45002883中设股份57.139.99002884凌霄泵业52.970.13002885京泉华35.400.37002886沃特股份31.102.67002887绿茵生态71.89-0.07002888惠威科技24.851.84002889正西方嘉盛27.261.15002890弘宇股份30.511.50002891中宠股份35.410.43002892科力尔37.313.07002893华畅通暖和力27.37-1.65002895川恒股份24.822.39002896中大力道德37.183.36002897意华股份39.502.73002898赛隆药业20.452.25002899英派斯24.361.63002900哈哈叁联26.450.27002901父亲落医疗32.890.46002902铭普光磁35.603.76002903宇环数控43.791.01002905金逸影视39.646.05002906华阳集儿子团弄21.331.91002907华森制药38.39-4.38002908道德生科技33.8310.02002909集儿子泰股份20.012.88002910村儿子园牧场19.410.57002911佛燃股份27.53-3.40002912中新赛克133.484.72002913奥士康45.381.20002915中欣氟材37.06-1.25002916深南电路80.902.16002917金奥落29.552.32代码信称走势点评收盘价(元)上涨跌幅(%)002918蒙娜丽莎48.950.12002919名臣强大健32.21-0.89002920道德赛正西威40.103.32002921联诚稀细31.802.88002922伊戈尔25.511.11002923润邑股份38.47-0.29002925载趣科技99.250.05002926华正西证券15.352.95002927泰永长征0.000.00002928华夏季航空47.8710.00002929润建畅通信55.709.99300001特锐道德13.995.51300002神物州泰岳7.043.68300003乐普医疗30.101.01300004南风股份0.000.00300005探路者5.173.40300006莱美药业5.991.87300007汉威科技14.354.36300008天海备政6.953.73300009装置科生物26.651.95300010立思辰10.926.74300011鼎汉技术10.421.36300012华测检测4.462.06300013新宁物流动14.061.88300014亿纬锂能18.444.18300015酷爱尔眼科39.90-0.45300016北边陆药业13.081.87300017网宿科技13.689.97300018中元股份6.242.80300019硅珍科技9.502.70300020银江股份11.052.98300021父亲禹节水6.720.90300022吉峰农机5.243.35300023珍道德股份9.482.49300024机具人19.223.06300025华星创业5.404.65300026红日药业4.033.33300027华谊兄长弟9.873.35300028金亚科技4.573.16300029天龙光电7.981.79300030阳普医疗8.292.09300031珍畅通科技15.632.69300032金龙机电0.000.00300033同花顺53.095.55300034钢研高纳10.513.55300035中科电气6.474.86300036超图绵软件16.375.07300037新宙邦22.535.73300038梅泰诺言0.000.00300039上海凯珍6.671.06300040九洲电气8.142.91300041回天新材10.730.09300042朗科科技25.485.73300043星辉文娱5.663.85300044赛为智能17.503.73300045华力创畅通10.352.99300046台基股份17.593.71300047天源迪科14.004.24300048合康新能3.612.27300049福瑞股份0.000.00300050世纪鼎利8.863.63300051叁五互联10.767.49300052中青珍14.633.83300053欧比特14.384.05300054鼎龙股份11.004.46300055万邦臻17.461.04300056叁维丝0.000.00300057万顺股份8.760.92300058蓝色光标注8.044.69300059正西方财富14.998.62300061康旗股份16.700.12300062中能电气6.222.81300063天龙集儿子团弄5.283.94300064豫金方石0.000.00300065海兰信17.104.14300066叁川聪颖4.429.95300067装置诺言其0.000.00300068南邑电源16.283.30300069金利华电29.510.10300070碧水源17.171.00代码信称走势点评收盘价(元)上涨跌幅(%)300071华谊嘉信0.000.00300072叁聚环保34.221.15300073当升科技0.000.00300074华平股份7.972.05300075数字政畅通17.130.23300076GQY视讯5.033.50300077国民技术8.834.00300078思创医惠9.474.07300079数码科技3.913.44300080善成新能5.981.53300081恒信正西方12.024.80300082奥克股份6.752.90300083劲胜于智能8.393.07300084海默科技6.412.07300085银之杰17.574.09300086康芝药业0.000.00300087荃银高科10.481.85300088长信科技7.874.79300089文皓长城0.000.00300090盛运环保0.000.00300091金畅通灵15.441.11300092科新机电7.371.94300093金方玻璃9.092.94300094国联水产7.410.82300095华伍股份7.022.18300096善联群11.706.07300097智云股份25.493.07300098高新生13.554.39300099稀准信息6.182.32300100副林股份15.491.64300101振芯科技13.902.66300102乾照光电8.182.38300103臻方路机0.000.00300104乐视网5.462.06300105龙源技术5.462.25300106正西部牧业6.741.81300107建新股份8.96-0.11300108吉药控股8.520.00300109新开源38.451.53300110华仁药业7.0210.03300111向日葵3.453.29300112万讯己控9.852.82300113顺网科技23.886.04300114中航电测9.826.05300115长载稀细20.134.57300116坚硬瑞沃能0.000.00300117嘉寓股份6.03-0.50300118正西方日升12.350.73300119瑞普生物10.582.82300120经纬电材11.733.35300121阳谷华泰13.597.52300122智飞生物31.890.28300123亚光科技11.461.96300124汇川技术33.134.84300125善世臻24.305.24300126锐零数股份6.152.16300127银河磁体16.951.99300128锦富技术0.000.00300129泰胜于风能5.972.40300130新国邑24.964.13300131英唐智控6.914.38300132青松股份7.602.56300133华策影视12.912.54300134父亲富科技0.000.00300135珍利国际3.491.75300136信维畅通信42.143.79300137先河环保20.00-0.89300138早朝旭生物11.592.57300139晓程科技6.443.21300140中环设备12.751.59300141恭顺电气10.925.00300142沃森生物19.460.57300143星普医科24.300.29300144宋城演艺20.595.00300145中金环境11.263.30300146汤臣倍健0.000.00300147香雪制药9.040.78300148天舟文皓8.363.34300149量儿子高科15.300.00300150世纪瑞尔5.303.11代码信称走势点评收盘价(元)上涨跌幅(%)300151昌红科技6.871.78300152科融环境4.612.90300153科泰电源10.773.66300154瑞凌股份6.302.44300155装置居珍6.073.94300156神物雾环保0.000.00300157恒泰艾普6.934.21300158振东方制药15.304.08300159新研股份0.000.00300160秀强大股份6.414.06300161华中数控16.463.33300162雷曼股份7.814.27300163先锋新材5.134.06300164畅通源石油6.601.07300165天瑞仪器6.591.23300166正西方国信17.788.55300167迪威迅8.244.44300168万臻信息15.853.59300169天晟新材6.231.47300170汉得信息16.147.03300171东方富龙8.642.86300172中电环保7.471.77300173聪颖松道德0.000.00300174元力股份28.762.20300175朗源股份6.251.79300176鸿特稀细138.635.02300177中海臻10.352.48300178腾邦国际14.144.43300179四方臻6.191.14300180华峰超纤24.26-0.16300181佐力药业7.050.28300182捷成股份11.076.96300183东方绵软载波16.673.99300184力源信息11.603.02300185畅通裕重工2.340.86300187永清环保10.720.19300188美亚柏科25.607.61300189神物农基因3.572.00300190维尔利10.902.35300191潜能恒信20.411.34300192科斯伍道德8.453.68300193佳士科技7.693.08300194福装置药业5.672.16300195长荣股份14.571.82300196长海股份11.612.11300197大爱人生态11.242.18300198纳川股份0.000.00300199翰宇药业15.411.52300200高盟新材9.152.01300201海伦哲6.382.24300202聚龙股份21.622.66300203聚光科技27.332.51300204舒泰神物12.803.23300205天喻信息8.823.76300206理邦仪器7.192.28300207欣旺臻11.508.59300208恒顺群昇0.000.00300209天泽信息19.206.25300210森远股份5.483.01300211亿畅通科技6.692.61300212善华录33.084.35300213佳讯飞鸿8.042.55300214日科募化学5.531.65300215电科院8.144.49300216仟地脊药机14.209.99300217正西方电暖和2.931.38300218装置利股份7.991.52300219鸿利智汇12.401.81300220金运激光14.505.07300221银禧科技16.252.85300222科父亲智能22.022.85300223北边京君正28.903.66300224正海磁材8.612.14300225金力泰0.000.00300226上海钢联62.505.25300227光韵臻20.542.19300228富瑞特装9.831.76300229拓尔思14.344.90300230永利股份13.445.00300231银信科技0.000.00代码信称走势点评收盘价(元)上涨跌幅(%)300232洲皓科技17.024.23300233金城医药18.471.82300234开尔新材8.451.20300235方直科技11.254.17300236上海新阳34.663.25300237美早生态14.582.82300238冠昊生物0.000.00300239东方珍生物5.501.48300240飞力臻0.000.00300241瑞丰光电17.792.95300242皓家结合7.554.28300243瑞丰高材10.934.39300244迪装置诊断23.621.81300245天玑科技13.903.81300246珍莱特18.491.15300247乐金强大健5.412.08300248新开普13.129.97300249依米康7.171.41300250初灵信息14.994.39300251光线传媒12.905.22300252金信诺言15.013.16300253卫宁强大健9.435.84300254仟源医药9.202.22300255日地脊药业6.590.30300256星星科技7.123.34300257开地脊股份16.900.30300258稀锻科技15.801.61300259新天科技9.352.63300260新莱应材13.563.35300261雅本募化学8.160.74300262巴装置水政8.262.10300263隆华节能5.981.53300264佳创视讯6.273.13300265畅通光线缆7.632.69300266兴源环境0.000.00300267尔康制药6.363.58300268佳沃股份16.5910.01300269联建光电12.5410.00300270中威电儿子14.281.28300271华宇绵软件19.744.39300272开能环保8.410.96300273和佳股份8.881.95300274阳光电源17.723.75300275梅装置森14.681.45300276叁丰智能14.303.47300277海联讯11.521.68300278华昌臻0.000.00300279和晶科技12.77-0.62300280南畅通锻压0.000.00300281金皓稀机10.902.35300282汇冠股份17.861.71300283温州宏丰5.072.22300284苏提交科16.192.92300285国瓷材料20.175.11300286装置科瑞17.552.39300287飞利信9.587.16300288朗玛信息25.007.34300289利道德曼9.300.22300290荣科科技0.000.00300291华录佰纳11.834.32300292吴畅通控股5.744.74300293蓝英设备10.293.00300294落雅生物34.700.75300295叁六五网17.9310.00300296利亚道德23.794.53300297蓝盾股份9.902.80300298叁诺言生物22.40-0.80300299富春天股份9.051.69300300汉鼎宇佑17.992.68300301矩形集儿子团弄5.711.60300302同拥有科技10.804.96300303聚飞光电3.372.12300304云意电气6.653.26300305裕兴股份7.222.85300306远处信息16.742.51300307慈星股份7.812.76300308中际旭创75.49-0.22300309吉艾科技23.351.97300310宜畅通世纪11.034.25300311任儿子行13.753.54代码信称走势点评收盘价(元)上涨跌幅(%)300312邦讯技术0.000.00300313大天然脊生物9.881.65300314戴维医疗14.281.13300315掌趣科技6.794.30300316晶盛机电20.694.55300317珈伟股份0.000.00300318落晖花样翻新5.462.25300319麦捷科技6.712.76300320海臻股份8.272.35300321同父亲股份17.832.47300322硕贝道德9.443.51300323华灿光电20.627.34300324旋极信息17.224.11300325道德威新材0.000.00300326凯利泰8.542.03300327中颖电儿子27.706.29300328宜装置科技10.062.44300329海伦钢琴8.282.48300330华虹计畅通9.602.89300331苏父亲维格16.493.39300332天壕环境5.981.36300333兆日科技8.185.55300334津膜科技12.010.76300335迪森股份16.421.05300336新文皓11.604.32300337银邦股份0.000.00300338开元股份19.973.15300339润和绵软件10.632.41300340科恒股份47.902.28300341麦迪电气0.000.00300342天银机电14.092.55300343联创互联15.975.00300344高空板业10.7410.04300345红宇新材5.231.16300346南父亲光电27.021.85300347泰格医药45.20-0.88300348长明科技20.283.73300349金卡智能38.602.44300350华鹏飞7.534.87300351永贵电器13.133.71300352北边信源4.182.96300353东方土科技17.96-1.70300354东方华测试11.393.08300355蒙草生态11.901.36300356光壹科技0.000.00300357我武生物54.470.89300358楚天科技12.042.73300359全畅通教养育9.664.66300360炬华科技9.781.98300362天翔环境11.752.26300363落腾股份13.050.08300364华语在线12.552.62300365恒华科技38.806.45300366创意信息11.6310.03300367正西方网力17.073.45300368汇金股份7.553.71300369绿盟科技12.8210.04300370装置控科技3.913.44300371汇中股份19.440.52300373扬杰科技27.524.52300374恒畅通科技14.901.02300375鹏翎股份15.572.17300376善事特7.844.12300377赢时胜于14.1910.00300378鼎捷绵软件15.5710.04300379正西方畅通12.896.62300380装置硕信息20.005.26300381溢多利11.603.94300382斯莱克13.271.53300383光环新网0.000.00300384叁联虹普25.904.82300385雪浪环境22.651.25300386飞天诚信16.989.97300387富邦股份16.192.21300388国祯环保21.880.41300389艾比森13.823.91300390天华超净8.8910.02300391康跃科技13.751.48300392腾信股份0.000.00300393中到来股份38.632.93代码信称走势点评收盘价(元)上涨跌幅(%)300394天孚畅通信19.853.49300395菲利华15.122.65300396迪瑞医疗41.100.74300397天和备政17.134.13300398飞凯材料21.544.46300399京天利17.324.46300400劲拓股份14.825.56300401村儿子园生物53.371.33300402珍色股份10.702.59300403地尔汉宇12.982.93300404落济医药16.250.12300405科隆股份15.132.93300406九强大生物16.162.08300407凯发电气12.24-0.16300408叁环集儿子团弄23.984.72300409道氏技术0.000.00300410正业科技0.000.00300411金盾股份0.000.00300412迦南科技9.701.89300413快乐购42.245.15300414中光备雷19.519.98300415伊之稠密16.642.72300416苏试试验24.222.37300417南华仪器21.774.36300418昆仑万维27.105.37300419浩丰科技8.345.97300420五洋泊车7.9810.07300421力星股份17.742.96300422落世科15.632.96300423鲁亿畅通26.282.26300424航新科技0.000.00300425环能科技10.06-3.55300426唐道德影视20.952.55300427红相股份15.901.02300428四畅通新材18.350.16300429强大力新材28.574.38300430诚更加畅通20.041.93300431急风集儿子团弄29.295.82300432富临稀工16.843.50300433蓝思科技29.385.53300434金石正西方22.942.87300435中泰股份11.731.38300436广生堂29.00-0.79300437清水源15.801.09300438鹏辉触动力25.762.59300439美康生物19.012.81300440运臻科技9.052.84300441鲍斯股份0.000.00300442普丽盛19.252.61300443金雷风电14.831.58300444副杰电气0.000.00300445康斯特14.682.66300446乐凯新材21.692.12300447全信股份17.256.28300448浩云科技20.332.21300449汉邦高科19.115.12300450先带智能74.899.47300451创业绵软件34.420.94300452地脊河药辅22.792.29300453叁鑫医疗13.443.07300455康拓红外面0.000.00300456耐威科技35.374.64300457赢合科技28.784.92300458全志科技22.402.56300459金科文皓11.690.34300460惠伦晶体11.801.81300461田中稀机51.844.52300462华铭智能26.02-2.91300463迈克生物23.493.98300464星徽稀细0.000.00300465高伟臻10.152.63300466赛摩电气11.2010.02300467迅游科技42.823.08300468四方稀创39.493.73300469信息展开38.646.92300470日凹隐秘查封40.073.27300471厚普股份9.921.64300472新元科技24.651.69300473道德尔股份42.301.66300474景嘉微53.494.05代码信称走势点评收盘价(元)上涨跌幅(%)300475聚隆科技13.681.94300476胜于宏科技31.406.08300477合揪科技28.793.26300478杭州高新37.751.10300479心机电儿子20.055.03300480光力科技13.972.05300481濮阳惠成22.5510.00300482万孚生物65.920.03300483沃施股份33.222.15300484蓝海华腾18.683.78300485赛升药业27.672.10300486东方杰智能19.192.51300487蓝晓科技29.901.32300488恒锋器32.302.60300489中飞股份17.213.43300490华己科技12.173.84300491畅通合科技18.6510.03300492地脊鼎设计35.540.99300493润欣科技12.492.88300494盛天网绕16.5910.01300495美尚生态15.982.17300496中科创臻31.244.52300497富祥股份45.803.41300498温氏股份22.533.54300499高澜股份17.383.45300500展发设计35.011.83300501海顺新材32.382.63300502新善盛27.263.89300503昊志机电14.411.69300505川金诺言28.591.02300506名家汇20.721.72300507苏奥传感26.7210.00300508维宏股份70.094.78300509新美星25.904.44300510金冠电气27.754.80300511雪榕生物22.880.00300512中亚股份16.722.08300513恒泰实臻32.351.51300514友讯臻34.032.78300515叁道德科技10.733.37300516久之洋41.412.93300517海波重科17.033.21300518盛讯臻53.573.30300519新光药业19.51-0.56300520科父亲国创23.482.80300521酷爱司凯13.541.58300522世名科技19.013.99300523辰装置科技46.564.98300525落思绵软件42.004.58300526中潜股份15.962.97300527华舟应急24.540.12300528福气蓝海12.142.71300529健帆生物31.841.08300530臻志科技34.011.55300531优落讯15.392.60300532皓天国际26.214.42300533冰凌川网绕49.4510.01300534陇神物戎发8.831.61300535臻威股份31.922.70300536农尚环境15.412.66300537广信材料16.431.73300538同更加股份33.723.31300539左右河模具9.730.31300540深冷股份20.812.87300541上进数畅通24.134.87300542新早科技36.63-0.57300543朗科智能26.055.08300545联得设备59.5810.01300546公帝科技21.254.78300547川环科技57.921.63300548落创科技43.153.53300549优道德稀细19.434.24300550和仁科技31.593.95300551古鳌科技23.323.05300552万集儿子科技24.734.74300553集儿子智股份37.401.99300554叁超新材81.890.70300555路畅通视信10.764.77300556丝路视觉24.359.98300557理工光科36.95-0.51代码信称走势点评收盘价(元)上涨跌幅(%)300558贝臻药业59.980.13300559佳发装置泰48.23-0.54300560中富畅通30.0110.01300561汇金科技42.971.90300562乐心医疗18.983.10300563神物宇股份26.893.46300565科信技术19.883.81300566激智科技29.474.13300567稀测电儿子130.831.33300568星源材质28.283.21300569天能重工22.570.45300570太辰光19.686.15300571平治水信息68.654.95300572装置车检测69.821.51300573兴齐全眼药22.743.60300575中旗股份43.935.47300576容父亲感光15.672.96300577开润股份65.691.88300578会疏带讯0.000.00300579数字认证47.855.26300580贝斯特20.073.03300581早朝旭航空28.502.37300582英飞特16.993.16300583赛托生物39.242.00300584海辰药业45.831.62300585奥联电儿子17.361.88300586美联新材0.000.00300587天铁股份22.232.77300588熙菱信息31.673.33300589江龙船艇19.053.59300590移为畅通信26.315.96300591万里马8.19-1.09300592华凯创意15.502.65300593新雷能0.000.00300595欧普康视56.824.45300596利装置隆18.232.53300597吉父亲畅通信17.3810.00300598诚迈科技27.379.48300599公塑科技11.402.15300600瑞特股份40.671.68300601康泰生物51.520.33300602飞荣臻61.591.25300603立昂技术35.022.52300604长川科技51.852.94300605恒锋信息26.235.77300606金太阳26.191.75300607拓斯臻64.002.19300608思特零数29.033.49300609汇纳科技33.302.90300610早募化股份15.312.07300611美力科技12.262.25300612宣亚国际53.601.02300613富瀚微173.223.90300615欣天科技26.304.82300616尚品宅配187.951.81300617装置靠智电45.881.50300618下锐钴业294.002.12300619金银河37.344.10300620光库科技36.111.12300621维业股份20.13-0.79300622落士眼镜23.482.40300623捷捷微电64.243.45300624万兴科技0.000.00300625叁公极光23.992.26300626华瑞股份28.402.71300627华测带航47.972.06300628亿联网绕133.155.44300629新劲方45.782.01300630普利制药76.33-0.04300631久吾高科24.400.41300632光莆股份21.612.08300633开立医疗25.381.04300635臻装置股份17.071.97300636同和药业28.471.53300637扬帆新材19.272.17300638广和畅通41.306.47300639凯普生物56.331.95300640道德艺文创0.000.00300641正丹股份16.091.58300642透景生命100.04-0.36代码信称走势点评收盘价(元)上涨跌幅(%)300643万畅通智控11.803.42300644南京聚隆54.004.23300645正元聪颖38.230.87300647超频叁18.020.90300648星云股份58.501.92300649杭州园林38.57-1.23300650太龙照皓48.505.78300651金陵体育35.893.73300652雷迪克25.661.62300653正海生物36.983.44300654世纪天鸿32.171.61300655晶瑞股份27.302.75300656民道德电儿子0.000.00300657弘信电儿子40.436.12300658延江股份27.452.20300659中孚信息0.000.00300660江苏雷利61.521.27300661圣邦股份94.942.60300662科锐国际0.000.00300663科蓝绵软件28.831.09300664鹏鹞环保20.600.98300665飞鹿股份24.732.44300666江丰电儿子66.452.25300667必创科技39.463.03300668杰恩设计86.720.46300669沪宁股份22.403.13300670父亲烨智能22.253.44300671富满电儿子37.053.72300672国科微55.2210.00300673佩蒂股份46.891.58300675建科院40.3610.00300676华父亲基因175.702.00300677英科医疗71.801.18300678中科信息56.593.27300679电包技术88.702.09300680隆盛科技28.673.02300681英搏尔58.504.04300682朗新科技0.000.00300683海特生物49.320.71300684中石科技59.70-1.57300685艾道德生物104.80-0.26300686智触动力22.270.95300687赛意信息56.435.60300688创业黑马60.20-0.33300689澄天伟业39.402.23300690副壹科技52.542.36300691结合光电63.005.53300692中环环保37.012.04300693盛弘股份34.181.09300695兆丰股份82.601.70300696酷爱乐臻55.602.96300697电工合金23.210.96300698万马科技26.1910.00300699光威骈材52.233.88300700岱勒新材67.403.68300701森霸股份36.743.26300702空际股份36.131.20300703创源文皓28.532.08300705九典制药25.96-0.08300706阿石创71.763.71300707威唐工业60.3710.00300708聚灿光电29.785.53300709稀研科技63.291.88300710万隆光电38.795.44300711广哈哈畅通信24.645.03300712永福股份22.493.98300713英却瑞71.512.42300715凯伦股份38.3610.01300716公营科技24.391.75300717华信新材35.317.49300718长盛轴接40.792.36300719装置臻维尔23.731.41300720海川智能28.881.51300721怡臻股份30.611.69300722新余国科34.230.32300723壹绛红38.364.69300725药石科技110.26-0.38300726宏臻电儿子24.873.15300727润禾材料33.71-0.35300729乐歌股份30.405.59代码信称走势点评收盘价(元)上涨跌幅(%)300730科创信息40.8810.01300731科花样翻新源31.82-1.30300732设研院84.302.12300733正西菱触动力25.851.93300735光弘科技22.881.87300736佰华悦邦44.832.61300737科顺股份16.382.38300738奥飞数据73.0210.00300739皓电路46.1010.00300740御家汇49.992.54300741华珍股份52.811.27600000浦发银行12.480.08600004白云机场16.300.93600006正大风汽车5.190.78600007中国国贸15.140.40600008开创股份5.24-1.13600009上海机场50.832.40600010包钢股份2.330.00600011华能国际7.00-0.28600012皖畅通迅快10.79-0.09600015华夏季银行9.350.00600016民生银行8.510.24600017日照港3.851.32600018上港集儿子团弄7.520.00600019珍钢股份9.10-2.99600020中原迅快4.860.41600021上海电力8.38-0.71600022地脊东方钢铁2.180.00600023浙能电力5.73-0.35600025华能水电4.280.23600026中远洋能5.770.52600027华电国际3.920.00600028中国石募化6.39-0.93600029南方航空11.301.16600030中信证券18.862.56600031叁壹重工8.500.71600033福建迅快3.620.00600035楚天迅快4.441.14600036招商银行31.150.74600037歌华拥有线13.141.00600038中直股份41.461.29600039四川路桥3.870.52600048保利地产15.25-1.87600050中国联畅通6.301.29600051宁波结合9.750.00600052浙江广厦3.691.10600053九鼎投资22.280.86600054黄地脊旅游13.280.91600055万东方医疗14.421.55600056中中医药24.180.54600057象屿股份8.762.22600058五矿展开10.811.12600059古越龙地脊8.630.35600060海信电器15.872.19600061国投本钱12.530.97600062华润副鹤23.54-0.47600063皖维高新3.430.88600064南京高科13.740.88600066宇畅通客车24.180.71600067冠城父亲畅通6.430.78600068葛洲坝9.47-1.15600069银鸽投资7.420.00600070浙江富润9.420.64600071凤凰光学17.47-0.91600072中船科技12.532.12600073上海梅林7.441.22600074ST保仟里2.280.88600075新疆天业7.670.66600076康欣新材6.350.00600077宋邑股份3.620.84600078澄星股份4.741.07600079人福医药16.02-0.06600080金花股份8.99-0.11600081正大风科技12.721.68600082海泰展开5.551.09600083落信股份19.610.46600084中葡股份7.520.00600085同仁堂33.640.12600086正西方金钰10.040.00600088中视传媒13.051.40代码信称走势点评收盘价(元)上涨跌幅(%)600089特变电工9.130.55600090同济堂7.531.76600091ST皓科4.711.73600093善见股份16.66-1.83600094父亲名城7.270.83600095哈哈高科5.622.93600096云天募化6.960.72600097开创国际14.430.63600098广州展开6.410.16600099林海股份8.290.36600100同方股份10.561.25600101皓星电力8.32-0.12600103青地脊纸业3.920.00600104上汽集儿子团弄36.271.23600105永鼎股份5.722.51600106重庆路桥4.150.73600107美尔雅12.600.80600108亚盛集儿子团弄3.830.79600109国金证券8.651.65600110诺言道德股份8.851.61600111南方稀土13.50-0.15600112*ST天成4.710.64600113浙江东方日9.47-1.25600114东方睦股份15.451.05600115正西方航空7.570.26600116叁峡水利8.250.36600117正西宁特钢5.550.00600118中国卫星21.592.03600119长江投资11.910.93600120浙江正西方22.430.95600121*ST郑煤5.630.72600122公图高科8.860.00600123兰花科创8.540.00600125铁龙物流动9.302.09600126杭钢股份6.650.45600127金健米业4.241.19600128弘业股份9.261.54600129太极集儿子团弄15.58-0.06600130波带股份6.86-0.87600131岷江水电5.900.17600132重庆啤酒21.711.54600133东方湖高新9.531.38600135乐凯胶片9.610.00600136当代皓诚14.870.61600137浪莎股份22.442.75600138中青旅22.501.76600139正西部资源5.711.42600141兴发集儿子团弄15.86-0.81600143金发科技6.402.07600145*ST新亿1.870.00600146商赢环球26.115.49600148长春天壹东方19.400.00600149*ST坊展8.761.86600150中国船舶24.670.00600151航天机电5.932.77600152维科稀髓6.594.44600153建发股份12.730.79600155珍硕股份10.150.20600156华升股份4.673.55600157永泰触动力3.360.00600158中体产业12.161.76600159父亲龙地产3.611.12600160巨万募化股份12.25-2.70600161天坛生物28.161.26600162香江控股3.200.63600163中闽触动力4.27-0.47600165新日恒力16.510.00600166福田汽车2.610.38600167联美控股25.130.04600168武汉控股7.930.38600169太原重工3.140.64600170上海建工3.871.31600171上海贝岭14.092.40600172黄河旋风9.455.35600173卧龙地产5.440.74600175美邑触动力4.92-2.77600176中国巨万石16.211.76600177雅戈尔8.970.34600178东方装置触动力5.821.57600179装置畅通控股23.250.00代码信称走势点评收盘价(元)上涨跌幅(%)600180瑞茂畅通10.331.67600182S佳畅通26.570.08600183生更加科技17.623.10600184光电股份16.601.22600185格力地产5.730.53600186莲花强大健2.500.81600187国中水政4.680.00600188兖州煤业14.70-1.21600189吉林森工7.520.67600190锦州港4.001.27600191华资实业7.573.84600192长城电工5.602.19600193创兴资源4.791.91600195中牧股份21.840.74600196骈星医药43.430.86600197伊力特21.432.19600198父亲唐电信8.394.48600199金种儿子酒7.030.43600200江苏吴中10.600.19600201生物股份30.000.07600202哈哈空调7.340.82600203福日电儿子8.080.75600206拥有研新材10.282.19600207装置彩高科10.0110.00600208新湖中珍4.42-0.67600209罗顿展开9.741.35600210紫江企业4.881.88600211正西藏药业35.780.28600212江泉实业7.423.78600213亚星客车8.902.65600215长春天经开10.661.33600216浙江医药17.620.92600217中又资环6.47-0.61600218全柴触动力6.351.28600219南地脊铝业3.390.00600220江苏阳光2.860.70600221海航控股3.250.00600222太龙药业4.750.85600223鲁商置业3.720.27600225*ST松江4.482.28600226瀚叶股份5.930.00600227丹天募化5.681.97600228*ST昌九12.250.00600229城市传媒8.693.70600230沧州父亲募化45.984.67600231凌钢股份4.60-0.86600232金鹰股份6.351.93600233圆畅通快面提交18.35-0.33600234ST地脊水12.781.43600235民丰特纸6.140.99600236桂冠电力5.930.00600237铜峰电儿子4.741.28600238海南椰岛8.020.75600239云南城投4.58-0.87600240华业本钱8.091.13600241时代万恒8.100.00600242中昌数据15.350.46600243青海华鼎6.391.27600246万畅通地产4.310.00600247ST成城8.541.30600248延伸募化建5.340.95600249两面针5.690.35600250南纺股份8.370.12600251冠农股份7.271.11600252中恒集儿子团弄4.010.25600255梦舟股份3.160.00600256广汇触动力4.492.05600257父亲湖股份7.400.00600258首旅酒店34.154.08600259广晟拥有色34.23-0.15600260凯乐科技34.241.84600261阳光照皓4.801.05600262南方股份21.341.67600265ST景谷18.040.45600266北边京城建11.990.08600267海正药业14.58-0.07600268国电南己4.910.82600269赣粤迅快5.050.00600270外面运展开17.280.00600271航天信息21.312.26代码信称走势点评收盘价(元)上涨跌幅(%)600272开开实业9.372.40600273嘉募化触动力8.802.44600275*ST昌鱼4.805.03600276恒瑞医药79.391.44600277亿利洁能5.810.87600278正西方创业10.860.65600279重庆港九6.061.17600280中商场8.490.83600281太募化股份5.050.80600282南钢股份5.12-1.73600283钱江水利12.86-0.23600284浦东方确立9.111.45600285羚锐制药9.790.31600287江苏舜天7.001.30600288父亲恒科技7.971.92600289ST信畅通4.040.75600290华仪电气11.680.00600291正西水股份21.230.47600292远臻环保7.711.58600293叁峡新材7.611.60600295鄂尔多斯12.49-0.16600297广汇汽车7.694.20600298装置琪酵母亲33.392.36600299装置迪苏13.365.86600300维维股份4.353.08600301ST南募化6.700.90600302规范股份5.561.83600303晨光股份7.962.98600305恒顺醋业10.630.38600306商城10.460.00600307酒钢宏兴2.650.00600308华泰股份6.770.45600309万华募化学36.440.00600310桂东方电力5.623.31600311荣信实业4.390.92600312平高电气8.892.18600313农发种业3.561.71600315上海家募化34.940.34600316洪邑航空12.142.79600317营口港3.121.30600318新力金融12.061.86600319亚星募化学7.910.38600320振华重工5.480.18600321正源股份3.530.57600322天房展开5.710.35600323瀚蓝环境14.361.48600325华发股份8.380.24600326正西藏天路9.090.11600327父亲正西方6.930.73600328兰太实业10.011.11600329中新药业14.311.63600330天畅通股份8.903.13600331宏臻股份4.620.87600332白云地脊26.830.30600333长春天燃气6.17-0.16600335国机汽车10.391.17600336澳柯玛4.491.81600337美克赋闲5.571.27600338正西藏珠峰37.371.11600339中油工程4.440.91600340华夏季福气38.07-0.99600343航天触动力11.522.31600345长江畅通信27.952.98600346恒力股份14.974.47600348阳泉煤业8.36-1.65600350地脊东方迅快6.041.00600351亚珍药业7.520.53600352浙江龙盛12.64-1.10600353旭光股份6.231.80600354敦煌种业7.311.25600355稀伦电儿子5.837.96600356恒丰纸业8.051.39600358国旅结合6.392.40600359新农开辟6.611.38600360华微电儿子7.101.43600361华联综超4.980.81600362江正西铜业18.24-0.55600363联创光电11.003.48600365畅通葡股份8.380.00600366宁波韵升17.190.64代码信称走势点评收盘价(元)上涨跌幅(%)600367红星展开10.581.24600368五洲提交畅通5.300.38600369正西北证券4.580.88600370叁房巷3.230.31600371万向道德农9.611.16600372中航电儿子13.751.70600373华语传媒16.793.32600375华菱星马5.031.21600376首开股份9.240.11600377宁沪迅快9.81-0.20600378天科股份13.650.00600379珍光股份10.060.20600380强大健元12.601.29600381青海春天天10.88-0.55600382广东方皓珠13.040.69600383金地集儿子团弄12.48-0.16600385地脊东方金泰11.530.70600386北边巴传媒5.061.61600387海越股份8.353.73600388龙净环保15.090.00600389江地脊股份19.230.26600390五矿本钱10.831.12600391航发科技19.587.88600392盛和资源17.39-1.97600393粤泰股份6.130.00600395盘江股份6.71-0.15600396金地脊股份2.85-1.04600397装置源煤业2.940.00600398海澜之家11.74-0.34600399抚顺特钢5.500.00600400红豆股份6.53-0.31600401*ST海润0.870.00600403*ST父亲拥有4.55-0.22600405触动力源6.2210.09600406国电南瑞16.851.57600408装置泰集儿子团弄2.540.79600409叁友募化工9.620.73600410华胜于天成11.761.55600415小商品城5.480.37600416湘电股份10.102.64600418江淮汽车8.080.87600419天润乳业44.060.27600420当代当世制药12.001.18600421ST仰帆8.030.88600422昆药集儿子团弄9.520.74600423*ST柳募化4.830.00600425*ST青松3.651.11600426华鲁恒升17.50-0.46600428中远洋特5.390.56600429叁元股份6.130.49600433冠豪高新4.88-0.81600435南方带航10.392.16600436片仔癀82.26-0.62600438畅通威股份10.382.27600439瑞贝卡6.140.33600444国机畅通用13.861.46600446金证股份16.084.15600448华纺股份5.005.93600449宁夏季建材12.040.17600452涪陵电力34.293.28600455落畅通股份33.170.30600456珍钛股份19.302.17600458时代新材8.601.53600459贵研铂业19.440.73600460士兰微16.830.48600461洪城水业6.231.30600462九拥有股份4.261.43600463空港股份11.090.00600466蓝光展开10.590.86600467好当家2.910.69600468佰利电气5.91-0.17600469风神物股份5.161.78600470六国募化工5.521.28600475华光股份13.090.77600476湘邮科技14.643.24600477杭萧钢构9.480.85600478科力远6.241.96600479令女药业15.611.17600480凌云股份14.380.70600481副良节能4.141.22代码信称走势点评收盘价(元)上涨跌幅(%)600482中国触动力25.130.08600483福能股份7.200.70600485信威集儿子团弄14.590.00600486扬农募化工52.762.83600487亨畅通光电40.183.99600488天药股份4.570.44600489中金黄金8.80-0.45600490鹏欣资源9.41-0.95600491龙元确立10.200.49600493凤竹纺织7.480.27600495晋正西车轴5.461.11600496稀工钢构3.822.14600497驰宏锌锗6.73-0.15600498烽烟畅通信29.763.55600499科臻洁能10.050.90600500中募化国际7.681.19600501航天早朝旭9.672.98600502装置徽水利6.750.60600503美妙家族5.931.89600505正西昌电力6.510.46600506香梨股份15.090.00600507方父亲特钢17.14-1.66600508上海触动力12.170.50600509天富触动力6.250.00600510黑雄丹6.760.30600511中药股份30.241.85600512得志确立3.830.00600513联环药业8.211.23600515海航基础11.160.00600516方父亲炭斋27.221.04600517置信电气5.361.90600518康美药业22.482.98600519贵州茅台728.200.75600520文壹科技19.642.88600521华海药业30.130.87600522中天科技12.983.02600523贵航股份14.582.75600525长园集儿子团弄16.621.65600526菲臻环保8.95-0.22600527江南高纤5.351.13600528中铁工业12.020.25600529地脊东方药玻20.150.80600530提交父亲昂立5.590.90600531豫光金铅6.800.00600532宏臻矿业8.84-0.56600533栖霞确立4.360.23600535天士力38.725.42600536中国绵软件14.293.10600537亿晶光电4.515.13600538国发股份5.94-1.16600539狮头股份16.800.00600540*ST新赛4.280.94600543莫高股份8.931.02600545卓郎智能9.880.92600546地脊煤国际4.630.43600547地脊东方黄金27.12-0.59600548深迅快8.700.00600549厦门钨业25.420.39600550保变电气6.830.00600551时代出产版12.001.52600552凯盛科技7.302.10600555海航花样翻新3.860.00600556ST慧球6.174.93600557康缘药业13.540.82600558父亲正西洋5.581.27600559老白干酒26.180.19600560金己天正10.790.75600561江正西长运7.880.90600562国睿科技20.654.40600563法弹奏电儿子48.101.80600565迪马股份4.011.78600566济川药业45.900.61600567地脊鹰纸业5.08-0.59600568中珠医疗6.490.00600569装置阳钢铁4.78-2.25600570恒生电儿子52.044.12600571信雅臻9.685.56600572康恩贝7.020.00600573惠泉啤酒7.771.44600575皖江物流动3.781.89代码信称走势点评收盘价(元)上涨跌幅(%)600576祥源文皓6.653.26600577稀臻股份4.901.45600578京能电力3.540.28600579天华院11.880.59600580卧龙电气8.171.36600581八壹钢铁14.55-1.15600582大天然科技4.550.66600583海油工程6.360.32600584长电科技21.634.49600585海螺洋灰31.66-1.34600586金晶科技4.210.72600587新华医疗14.451.33600588用友网绕40.603.12600589广东方榕泰5.982.05600590泰豪科技10.002.35600592龙溪股份8.851.14600593父亲包圣亚34.140.12600594更加佰制药10.122.74600595中孚实业4.420.23600596中山装置股份13.86-1.21600597阴暗中乳业13.661.86600598北边父亲荒10.751.32600599熊猫金控19.751.39600600青岛啤酒38.914.07600601方正科技3.20-0.62600602云赛智联7.003.09600603广汇物流动7.912.33600604市北边高新7.002.19600605汇畅通触动力12.81-0.23600606绿地控股7.760.13600608*ST沪科7.901.67600609金杯汽车5.550.18600610中毅臻5.39-0.74600611帮群提交畅通4.970.20600612老凤祥45.802.64600613神物零数制药7.860.90600614鹏宗科技10.160.00600615丰华股份11.881.45600616金枫酒业8.010.50600617国新触动力7.37-0.41600618氯碱募化工11.270.00600619海立股份11.000.55600620天宸股份9.20-1.08600621华鑫股份12.502.21600622光父亲嘉珍16.212.14600623华谊集儿子团弄10.66-0.19600624骈旦骈华6.230.97600626申臻股份6.650.76600628新世界9.620.31600629华建集儿子团弄14.781.23600630龙头股份9.931.64600633浙数文皓14.413.82600634富控互触动19.420.00600635帮群公用4.501.35600636*ST酷爱富15.202.29600637正西方皓珠16.550.79600638新黄浦15.45-0.26600639浦东方金桥15.990.44600640号佰控股14.081.44600641万业企业12.590.56600642申能股份5.880.00600643酷爱建集儿子团弄12.01-0.74600644乐地脊电力6.10-0.33600645中源协和24.291.76600647同臻创业15.46-0.39600648外面高桥18.370.00600649城投控股8.540.47600650锦江投资14.020.86600651飞噪声响9.152.58600652游久游玩7.3610.01600653申华控股2.360.85600654*ST中服置3.341.83600655豫园股份9.950.00600657信臻地产5.620.00600658电儿子城9.93-0.20600660福耀玻璃26.621.14600661新南洋27.220.93600662强大生控股5.020.20600663陆家嘴20.091.01600664哈哈药股份5.240.19代码信称走势点评收盘价(元)上涨跌幅(%)600665大天然源4.250.24600666奥瑞道德17.400.00600667太极实业7.953.92600668尖峰集儿子团弄14.821.79600671天目药业21.53-0.92600673东方阳光科8.87-6.73600674川投触动力9.47-0.32600675中华企业5.700.18600676提幸运股份6.041.85600677航天畅通信10.212.51600678四川金顶10.27-0.19600679上海凤凰17.17-0.98600680*ST上普6.451.57600681佰川触动力12.210.08600682南京新佰33.280.00600683京投展开5.67-2.24600684珠江实业6.330.00600685中船备政26.660.00600686金龙汽车13.083.97600687方泰控股10.99-0.27600688上海石募化5.920.17600689上海叁毛9.991.11600690青岛海尔20.550.64600691阳煤募化工3.170.32600692亚畅通股份9.320.76600693东方佰集儿子团弄7.551.48600694父亲商股份35.600.91600695绿庭投资11.20-1.06600696ST匹穹隆5.671.25600697欧亚集儿子团弄24.611.32600698湖南天雁6.271.46600699均胜于电儿子32.002.04600701工父亲高新9.074.37600702不惜酒业40.841.52600703叁装置光电26.893.70600704物产中父亲6.770.15600705中航本钱5.420.37600706曲江文旅17.610.06600707彩虹股份8.760.81600708阴暗中地产7.27-0.27600710ST日林6.580.15600711盛屯矿业8.650.00600712南宁佰货7.43-0.80600713南京医药5.68-0.35600714金瑞矿业8.020.75600715文投控股16.430.00600716凤凰股份4.501.58600717天津港10.770.75600718东方绵软集儿子团弄13.943.95600719父亲包暖和电5.360.94600720祁包地脊11.420.00600721佰花村9.5310.05600722金牛募化工6.580.15600723首商股份7.881.29600724宁波富臻3.481.16600725ST云维2.891.76600726华电触动力2.94-1.67600727鲁北边募化工8.902.06600728佳邑科技10.54-0.28600729重庆佰货25.561.31600730中国高科6.131.49600731湖南海利7.380.96600732ST新梅6.520.15600733SST前锋52.690.00600734实臻集儿子团弄9.400.00600735新华锦9.550.00600736苏州高新6.291.13600737中粮糖业7.341.38600738兰州民佰8.47-0.59600739辽宁成父亲18.030.11600740地脊正西焦募化12.15-0.08600741华域汽车28.051.12600742壹汽富维17.400.58600743华远地产3.650.27600744华银电力3.43-0.87600745闻泰科技29.312.23600746江苏索普8.251.10600747*ST父亲控2.270.89600748上实展开6.193.34600749正西藏旅游15.42-0.58代码信称走势点评收盘价(元)上涨跌幅(%)600750江中药业24.900.57600751天海投资6.490.00600753正西方银星28.900.00600754锦江股份37.214.88600755厦门国贸9.910.41600756浪风潮绵软件16.612.28600757长江传媒6.910.88600758红阳触动力6.810.15600759洲际油气3.673.38600760中航沈飞31.360.58600761装置徽团结10.76-0.09600763畅通策医疗40.910.59600764中国海备26.871.09600765中航重机10.792.27600766园城黄金8.601.06600767*ST运盛6.282.28600768宁波富邦13.252.63600769祥龙电业5.420.37600770综艺股份7.310.14600771广誉远43.120.35600773正西藏城投10.500.96600774汉商集儿子团弄16.390.18600775南京熊猫7.292.53600776正西方畅通信6.592.97600777新风潮触动力3.250.00600778友朋集儿子团弄5.082.01600779水井坊44.392.12600780畅通珍触动力4.31-3.79600781辅仁药业19.430.21600782新钢股份6.78-2.45600783鲁信创投13.252.95600784鲁银投资5.460.00600785新华佰货21.051.64600787中储股份10.101.30600789鲁抗医药11.390.89600790轻纺城5.89-0.67600791京能置业6.580.61600792云煤触动力3.860.00600793宜客纸业22.460.22600794保税科技4.450.00600795国电电力3.16-0.63600796钱江生募化6.522.19600797浙父亲网新12.112.54600798宁波海运5.020.00600800天津磁卡5.231.95600801华新洋灰13.82-1.00600802福建洋灰7.081.87600803新奥股份12.161.67600804鹏落士12.520.00600805悦臻投资5.671.07600807天业股份10.010.00600808马钢股份4.06-0.73600809地脊正西汾酒57.421.06600810神物马股份9.970.50600811正西方集儿子团弄4.560.44600812华北边制药4.57-0.65600814杭州松佰7.761.04600815*ST厦工3.911.30600816装置信寄托12.610.24600817*ST宏盛9.662.22600818中路股份18.093.25600819耀皮玻璃4.981.01600820隧道股份7.720.65600821津劝业6.211.31600822上海物贸13.190.69600823世茂股份5.24-0.19600824更加民集儿子团弄4.440.45600825新华传媒5.690.71600826兰生股份12.823.22600827佰联股份11.821.46600828茂业商7.070.57600829人民同泰11.050.27600830香溢融畅通6.981.45600831广电网绕8.024.16600833第壹医药11.620.26600834申畅通地铁8.750.11600835上海机电23.012.82600836界龙实业5.25-2.23600837海畅通证券12.311.32600838上海九佰8.831.15代码信称走势点评收盘价(元)上涨跌幅(%)600839四川长虹3.28-1.50600841上柴股份12.261.32600843出勤申贝10.101.10600844丹募化科技6.081.00600845珍信绵软件26.583.42600846同济科技9.23-1.81600847*ST万里13.643.88600848上海临港23.89-0.42600850华东方电脑17.723.20600851海欣股份11.510.09600853龙建股份4.940.82600854春天兰股份4.950.61600855航天长峰13.403.24600856中天触动力11.390.00600857宁波中佰9.940.40600858银座股份7.481.91600859王府井21.630.42600860*ST京城6.081.50600861北边京城乡8.791.03600862中航高科8.611.89600863内蒙华电2.84-0.70600864哈哈投股份6.430.47600865佰父亲集儿子团弄7.511.49600866星湖科技4.350.00600867畅通募化东方珍25.100.40600868梅雁不吉庆4.901.45600869聪颖触动力5.69-0.70600870厦华电儿子7.540.00600871石募化油服2.320.43600872中炬高新26.750.91600873梅花生物4.980.61600874创业环保13.713.39600875正西方电气9.901.02600876洛阳玻璃18.590.38600877*ST嘉陵6.430.00600879航天电儿子7.581.88600880落瑞传臻4.730.00600881亚泰集儿子团弄4.830.63600882广泽股份8.760.11600883落闻科技8.362.08600884杉杉股份19.054.38600885宏发股份43.991.38600886国投电力7.270.14600887伊利股份31.09-1.30600888新疆群和6.170.65600889南京募化纤7.19-1.37600890中房股份11.122.96600891秋林集儿子团弄6.570.92600892父亲晟文皓10.331.18600893航发宗力27.292.40600894广日股份8.870.91600895张江高科13.331.06600896览海投资6.100.16600897厦门空港21.841.16600898国美畅通信11.310.80600900长江电力16.960.06600901江苏出赁11.722.09600903贵州燃气33.34-4.06600908无锡银行7.910.51600909华装置证券7.561.75600917重庆燃气8.54-0.70600919江苏银行7.560.80600926杭州银行11.841.02600933酷爱柯迪14.670.48600936广正西广电6.001.69600939重庆建工6.661.37600958正西方证券13.581.34600959江苏拥有线7.661.19600960渤海活塞7.370.00600961株冶集儿子团弄7.790.91600962国投中鲁8.712.47600963岳阳林纸6.27-0.48600965福成股份10.390.39600966落汇纸业6.180.16600967内蒙壹机13.752.00600969郴电国际10.640.38600970中材国际9.951.95600971恒源煤电10.13-0.39600973珍胜于股份4.430.91600975新五丰5.221.16代码信称走势点评收盘价(元)上涨跌幅(%)600976健民集儿子团弄22.031.94600977中国影片17.600.74600978宜华生活8.831.85600979广装置酷爱群5.090.39600980北边矿科技13.821.84600981汇鸿集儿子团弄5.261.94600982宁波暖和电4.010.25600983惠而浦6.620.15600984确立机械6.830.00600985雷鸣科募化14.890.47600986科臻股份10.924.40600987航民股份11.570.00600988丹峰黄金5.66-0.18600990四创电儿子53.984.63600992贵绳股份10.001.52600993马应龙18.520.38600995文地脊电力8.71-1.14600996贵广网绕9.711.68600997开滦股份5.970.51600998九州畅通17.810.00600999招商证券17.551.56601000唐地脊港5.231.75601001父亲同煤业6.010.17601002晋亿实业8.650.93601003柳钢股份7.13-2.33601005重庆钢铁2.49-3.49601006父亲秦铁路9.000.11601007金陵米饭村儿子10.541.25601008包云港4.452.06601009南京银行9.000.11601010文峰股份3.671.10601011珍泰隆7.751.44601012隆基股份36.651.16601015陕正西黑猫8.35-0.36601016节能风电3.240.00601018宁波港5.351.13601019地脊东方出产版10.932.05601020华钰矿业18.340.82601021春天秋航空33.970.21601028玉龙股份7.760.26601038壹拖股份7.170.99601058赛轮金宇3.281.55601069正西部黄金15.19-1.36601086国芳集儿子团弄10.081.00601088中国神物华23.21-0.39601098中南传媒13.591.27601099太平洋3.080.33601100恒立液压33.181.90601101昊华触动力7.700.39601106*ST壹重3.641.11601107四川成渝4.140.73601108财畅通证券16.482.11601111中国国航12.840.08601113华鼎股份13.440.37601116叁江购物18.560.05601117中国募化学6.670.76601118海南橡胶5.95-0.50601126四方股份7.102.31601127小康股份18.380.77601128日熟银行7.460.27601137落威合金11.360.00601139深圳燃气7.650.13601155新城控股38.66-0.95601158重庆水政6.580.00601163叁角轮胎18.191.62601166兴业银行18.080.00601168正西部矿业7.431.09601169北边京银行7.330.00601177杭齿行进7.710.13601179中国正西电4.240.71601186中国铁建10.530.57601188龙江提交畅通4.020.00601198东方兴证券14.201.43601199江南水政5.150.39601200上海环境21.460.99601208东方材科技5.741.95601211国泰君装置18.191.62601212白银拥有色6.121.16601216君正集儿子团弄4.710.00601218吉鑫科技3.321.22代码信称走势点评收盘价(元)上涨跌幅(%)601222林洋触动力8.033.08601225陕正西煤业8.33-1.19601226华电重工4.991.42601228广州港6.18-0.16601229上海银行15.340.33601231环旭电儿子14.373.08601233桐昆股份23.290.60601238广汽集儿子团弄22.010.82601258庞父亲集儿子团弄2.36-0.42601288农业银行4.020.00601311骆驼股份12.932.29601318中国装置然70.890.50601326秦港股份6.2610.02601328提交畅通银行6.480.00601333广深铁路4.871.04601336新华保管53.930.24601339佰隆正西方5.580.18601360叁六洞49.911.18601366利帮股份9.760.00601368绿城水政8.260.85601369陕煽触动力7.804.56601375中原证券6.571.86601377兴业证券6.931.02601388怡球资源3.760.00601390中国中铁7.630.26601398工商银行6.550.00601500畅通用股份8.010.00601515正大风股份9.792.62601518吉林迅快3.431.18601519*ST聪颖4.221.69601555东方吴证券8.671.76601558*ST锐电1.400.72601566九牧王15.261.06601567叁星医疗9.74-0.10601579会稽地脊11.260.45601588北边辰实业4.720.64601595上海影片19.992.15601599鹿港文皓6.082.18601600中国铝业5.28-0.19601601中国太保40.290.55601607上海医药23.280.34601608中信重工3.640.83601611中国核建9.621.37601616广电电气3.680.82601618中国中冶4.11-0.48601619嘉泽新能7.900.00601628中国人寿27.45-0.40601633长城汽车12.36-0.16601636旗滨集儿子团弄6.44-1.68601666平煤股份6.15-0.97601668中国修盖9.02-0.11601669中国电建7.20-0.14601677皓泰铝业12.470.32601678滨募化股份9.970.10601688华泰证券17.932.63601689拓普集儿子团弄22.630.67601699潞装置环能11.43-1.30601700风范股份8.170.00601717郑煤机6.592.65601718际华集儿子团弄5.490.73601727上海电气6.152.16601766中国中车10.691.81601777力帆股份6.361.44601788光父亲证券13.210.84601789宁波建工4.060.25601798蓝科高新8.260.61601799星宇股份52.854.45601800中国提交建13.610.15601801皖新传媒9.791.87601808中海油服10.870.18601811新华文轩12.361.48601818光父亲银行4.30-0.23601828美凯龙17.890.28601838成邑银行12.931.17601857中国石油8.030.00601858中国科传9.662.88601866中远洋发3.220.63601872招商轮船4.100.74601877正泰电器23.96-0.66601878浙商证券13.932.65代码信称走势点评收盘价(元)上涨跌幅(%)601880父亲包港2.621.16601881中国银河10.392.06601882海天稀工12.112.19601886江河集儿子团弄8.900.45601888中国国旅57.270.03601890亚星锚链5.921.20601898中煤触动力5.680.35601899紫金矿业4.77-1.04601900南方传媒10.491.94601901方正证券6.520.77601908京运畅通5.130.79601918新集儿子触动力3.430.29601919中远洋控6.462.70601928凤凰传媒7.861.68601929吉视传媒2.911.39601933永辉超市10.310.98601939确立银行8.250.86601949中国出产版6.822.10601952苏垦农发12.650.88601958金钼股份7.454.05601965中国汽研8.510.71601966精巧轮胎18.990.42601968珍钢包装4.770.85601969海南矿业7.630.00601985中国核电7.260.00601988中国银行4.18-0.48601989中国重工5.600.36601991父亲唐发电3.99-0.99601992金隅集儿子团弄5.39-1.28601996丰林集儿子团弄4.531.80601997贵阳银行15.250.26601998中信银行6.720.00601999出产版传媒7.181.27603000人民网11.501.50603001奥康国际13.921.53603002宏昌电儿子5.411.69603003龙宇燃油11.191.08603005晶方科技29.031.82603006联皓股份15.51-1.21603007花王股份13.781.10603008喜临门16.881.56603009北边特科技12.691.04603010万盛股份24.631.36603011合锻智能8.610.35603012创力集儿子团弄7.111.14603015弘讯科技8.153.30603016新宏泰22.482.41603017中衡设计13.900.00603018中设集儿子团弄29.190.27603019中科晨光49.524.25603020酷爱普股份11.031.66603021地脊东方华鹏9.600.00603022新畅通联10.970.64603023威帝股份7.510.27603025父亲豪科技35.022.55603026石父亲胜于华19.312.33603027仟禾味业18.210.61603028赛福天9.651.79603029天鹅股份17.482.04603030全盖股份7.511.62603031装置道德利23.27-0.89603032道德新提幸运54.260.00603033叁维股份18.850.00603035日熟汽饰13.771.40603036如畅通股份14.691.52603037凯群股份26.143.36603038华立股份38.200.69603039泛微网绕78.415.12603040新背靠标注67.141.79603041美思道德20.412.05603042华脉科技26.694.38603043广州酒家18.301.05603050科林电气19.962.46603055台华新材15.341.25603056道德邦股份24.334.24603058永吉股份18.15-1.89603059倍加以洁52.303.07603060国检集儿子团弄20.441.89603063禾望电气15.700.45603066音飞贮放11.170.00代码信称走势点评收盘价(元)上涨跌幅(%)603067振华股份11.562.21603069海汽集儿子团弄10.760.28603076乐惠国际31.442.81603077和邦生物2.16-0.92603078江募化微57.872.70603079圣臻生物46.530.52603080新疆炬35.47-3.17603081父亲丰实业24.551.45603083剑桥科技48.113.17603085天成己控27.201.27603086先臻股份34.702.27603088宁波稀臻26.652.78603089正裕工业22.182.92603090宏盛股份17.232.74603096新经典72.453.84603098森特股份16.85-0.47603099长白地脊11.482.41603100川仪股份10.391.86603101汇嘉时代12.571.05603103左右店影视35.50-2.12603106恒银金融23.640.64603108润臻医疗14.69-1.01603110正西方材料23.591.72603111康尼机电12.682.67603113金能科技21.00-0.19603116红蜻蜓14.721.59603117万林股份9.061.46603118共进股份7.762.78603123翠微股份7.101.00603126中材节能9.07-0.87603127昭衍新药60.881.69603128华贸物流动8.270.36603129春天风触动力24.402.39603131上海沪工19.704.12603133碳元科技28.102.52603136天目湖37.811.34603138海量数据42.141.03603139康惠制药23.200.35603156养元饮品82.441.80603157弹奏夏季贝尔16.780.36603158腾龙股份18.270.16603159上海亚虹23.428.78603160汇顶科技88.941.87603161科华控股26.340.34603165荣晟环保52.320.35603166福臻股份7.811.69603167渤海轮渡11.051.10603168莎普酷爱思13.682.93603169兰石重装7.740.65603177道德创环保18.172.48603178圣龙股份12.991.09603179新泉股份36.580.00603180金牌厨柜161.720.15603181皇马科技21.430.75603183建研院40.729.99603186华正新材23.134.47603188亚邦股份14.261.13603189网臻绵软件15.979.99603196日播时尚10.461.26603197保隆科技43.761.79603198当着驾贡酒15.920.82603199九华旅游27.661.32603200上海洗霸39.31-0.88603203快克股份38.432.48603208江地脊欧派39.613.53603218日月股份20.103.72603222济民制药12.150.00603223恒畅通股份18.741.52603225新凤鸣39.020.64603226菲林格尔26.721.67603227雪峰科技5.390.19603228景旺电儿子52.932.74603229奥翔药业16.600.00603232格尔绵软件45.855.91603233父亲参林48.621.86603238诺言邦股份20.802.21603239浙江仙畅通17.30-0.06603258电魂网绕29.1010.02603260合盛硅业61.780.88603266天龙股份24.021.44代码信称走势点评收盘价(元)上涨跌幅(%)603268松发股份26.440.65603269海鸥股份38.416.55603277银邑股份15.561.97603278父亲业股份18.570.49603283赛腾股份29.142.86603286日载电儿子27.439.98603288海天味业58.985.06603289泰瑞机具16.821.88603298杭叉集儿子团弄15.051.01603299井神物股份10.161.09603300华铁科技7.731.71603303得邦照皓12.990.31603305旭升股份33.454.99603306华懋科技24.443.21603308应流动股份14.290.85603309维力医疗17.850.00603311金海环境14.620.27603313梦佰合24.140.88603315福鞍股份13.041.24603316诚邦股份12.671.28603318派思股份14.110.00603319湘油泵30.863.11603320迪贝电气23.61-1.75603321梅轮电梯12.220.99603322超讯畅通信42.186.52603323吴江银行8.580.59603326我乐赋闲17.711.26603328依顿电儿子13.672.24603329上海雅仕35.25-1.32603330上海天洋31.222.56603331佰臻稀工17.901.88603333皓星电缆6.01-0.50603335迪生力9.921.95603336宏辉实蔬19.991.52603337杰克股份51.740.52603338浙江大力71.510.25603339四方冷链22.202.87603345装置井食品25.280.56603355莱克电气37.462.55603356华菱稀工25.795.57603357设计尽院21.583.30603358华臻科技33.540.99603359东方珠景不清雅33.80-0.24603360佰傲募化学20.994.38603363傲农生物18.170.06603365水星家纺24.481.79603366日出产正西方5.391.51603367辰欣药业20.07-0.10603368柳州医药48.510.43603369今世缘16.980.71603377正西方时尚39.01-0.89603378亚士创能20.371.09603380善道德龙18.572.71603383极限绵软件45.942.29603385惠臻卫浴19.580.51603386广东方骏亚16.332.64603387基蛋生物57.001.44603388元成股份17.61-0.73603389亚振赋闲11.290.71603393新天然气32.390.00603396金辰股份36.974.02603398邦珍更加智13.390.00603399吉翔股份15.731.09603416信捷电气30.500.79603421鼎信畅通信22.413.56603429集儿子友股份37.403.17603444吉比特166.773.39603456九洲药业18.100.00603458勘设股份66.160.21603466风语盖60.701.62603477振静股份13.09-0.91603488展鹏科技19.760.10603496恒为科技33.273.52603499翔港科技29.110.94603500祥和实业23.041.81603501韦尔股份38.465.89603505金石资源23.700.04603506南邑物业34.966.04603507振江股份32.201.39603508思惟列控36.370.00代码信称走势点评收盘价(元)上涨跌幅(%)603515欧普照皓47.090.62603516淳中科技60.4110.00603517绝味食品38.672.25603518维格娜丝23.69-7.10603519立霸股份18.402.74603520司太立28.950.00603527群源新材25.701.26603528多伦科技8.182.76603533掌阅科技41.591.96603535嘉诚国际23.590.43603536惠发股份19.38-0.21603538美诺言华22.340.00603555贵人鸟22.910.04603556海兴电力36.091.35603557宗步股份16.540.79603558健盛集儿子团弄12.003.90603559中畅通邦本36.7410.00603566普莱柯21.082.13603567珍珍岛13.990.07603568伟皓环保22.330.63603569拥有恒物流动23.780.55603577汇金畅通12.802.15603578叁星新材37.362.22603579荣泰强大健70.173.13603580艾艾稀工27.782.43603585苏利股份29.892.15603586金麒麟22.343.91603588高能环境12.240.91603589口儿子窖45.61-0.89603595东方尼电儿子105.822.08603598伸力传媒15.79-0.57603599广信股份17.251.35603600永艺股份12.043.79603601又升科技13.930.00603602揪左右畅通信52.096.37603603落天环境26.210.00603605珀莱雅26.662.30603606正西方电缆10.471.06603607京华激光35.881.61603608天创时尚10.291.78603609禾丰牧业9.201.10603611诺言力股份20.774.01603612索畅通展开47.370.40603615茶花股份12.380.90603616韩建河地脊20.246.81603617君禾股份21.453.08603618杭电股份7.361.38603619中曼石油36.240.22603626科森科技24.992.59603628清源股份12.155.01603630弹奏芳家募化24.382.83603633徕木股份16.722.58603636南威绵软件10.694.29603637镇海股份19.99-0.20603638艾迪稀细32.860.55603639海利尔44.571.18603648畅联股份19.350.21603655朗落科技23.21-1.02603656泰禾光电28.040.79603658装置图生物50.340.06603659璞泰到来39.680.00603660苏州科臻37.791.15603661恒林股份58.681.72603663叁祥新材19.422.10603665康隆臻36.960.65603667五洲新春天22.040.00603668天马科技11.390.26603669灵康药业17.69-0.17603676卫信康16.72-1.24603677零数稀机械24.181.38603678炬电儿子26.313.62603679华体科技22.910.97603680今创集儿子团弄46.191.25603683晶华新材21.981.10603685早丰科技30.801.05603686龙马环卫24.673.01603688石英股份14.230.78603689皖天然气12.320.24603690到纯科技18.291.16603696装置记食品37.640.00代码信称走势点评收盘价(元)上涨跌幅(%)603698航天工程18.441.77603699扣儿威股份18.090.50603701道德宏股份17.481.63603703盛洋科技12.341.98603707健友股份31.71-1.80603708家家悦22.32-0.04603709中源赋闲35.543.28603711香飘飘23.970.67603712七壹二15.4610.04603716塞力斯59.812.38603717天域生态24.393.30603718海利生物9.280.00603721中广天择24.633.92603722阿科力33.321.34603725天装置新材17.330.00603726朗迪集儿子团弄28.261.95603727落迈科20.061.47603728鸣志电器21.082.33603729龙韵股份47.031.53603730岱美股份36.081.21603737叁棵树70.308.30603738泰晶科技25.222.23603757父亲元泵业57.220.92603758秦装置股份12.391.72603766隆鑫畅通用7.02-0.14603767中马传触动13.691.71603768日青股份16.141.89603776永装置行59.342.74603777到来伊份22.942.64603778乾景园林5.810.00603779威龙股份15.901.66603787新日股份15.060.94603788宁波高发40.202.06603789星光农机13.580.67603797联泰环保18.190.61603798康普顿14.793.72603799华友钴业119.700.75603800道森股份14.361.41603801志邦股份65.871.54603803瑞斯康臻17.403.45603806福斯特33.801.08603808歌力思21.692.50603809豪能股份31.591.90603811到诚药业27.771.46603813原尚股份29.712.31603816顾家赋闲61.670.69603817海峡环保10.741.51603818曲美赋闲13.150.92603819神物工股份16.829.51603822嘉澳环保35.910.00603823佰合花14.892.13603825华扬联群33.714.46603826坤彩科技14.431.55603828柯利臻8.521.55603829洛凯股份16.510.92603833欧派赋闲142.73-1.09603838四畅通股份11.431.15603839装置正时尚22.900.13603843正平股份12.380.00603848好妇人18.56-0.27603855华荣股份10.721.13603856东方宏股份17.950.39603858步长制药52.362.55603859能科股份19.023.76603860中公高科33.151.04603861白云电器14.651.52603866桃李面包43.470.32603868飞科电器63.49-1.60603869北边部湾旅21.151.24603871嘉友国际75.563.32603877太平鸟30.742.26603878武进不锈16.131.32603879永悦科技15.382.74603880南卫股份24.084.38603881数据港39.212.86603882金域医学28.551.10603883老佰姓66.042.98603885不吉庆航空15.790.57603886元先君儿子股份19.331.31603887城地股份29.630.00代码信称走势点评收盘价(元)上涨跌幅(%)603888新华网23.862.23603889新澳股份15.751.48603890春天秋电儿子33.990.56603895天永智能59.7510.00603896寿仙谷50.152.35603898好莱客30.19-0.33603899早朝旭文具28.461.28603900莱绅畅通灵30.02-0.79603901永创智能9.041.69603903中持股份34.280.68603906龙蟠科技14.473.14603908牧高笛31.651.09603909合诚股份28.392.09603912佳力图25.114.71603916苏落特15.300.53603917团结科技24.380.16603918金桥信息16.3610.02603919金徽酒17.390.75603920世运电路17.042.04603922金鸿顺24.791.06603926铁水动股份25.50-1.47603928兴业股份14.400.91603929亚翔集儿子成24.073.00603933睿能科技42.062.61603936落敏电儿子21.952.81603937丽岛新材22.050.78603938叁孚股份35.091.21603939更加丰药房49.720.79603955父亲仟生态35.780.00603958哈哈森股份11.550.96603959佰利科技34.612.34603960克到来机电28.303.59603963父亲理药业29.584.71603966法兰泰克14.212.75603968醋募化股份19.800.81603969银龙股份13.86-1.35603970中农立华25.290.84603976正川股份24.111.30603977国泰集儿子团弄12.992.04603978深圳新星80.951.59603979金诚信9.911.33603980吉华集儿子团弄19.900.35603985恒润股份33.411.64603986兆善花样翻新175.281.44603987康道德莱11.572.12603988中电电机34.37-0.46603989艾华集儿子团弄37.230.89603990麦迪科技35.953.25603991到正股份24.330.21603993洛阳钼业8.430.72603996中新科技16.76-0.12603997就峰股份11.44-0.17603998方盛制药9.430.00603999读者传媒7.341.80